Identifier on Bithumb Global: COSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0074 USDT |
626,852.4000 COSM |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-05-13 |
0.0075 USDT |
603,391.5000 COSM |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-05-12 |
0.0072 USDT |
633,649.2000 COSM |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-05-11 |
0.0072 USDT |
634,676.7000 COSM |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-05-10 |
0.0074 USDT |
709,575.7000 COSM |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2020-05-09 |
0.0083 USDT |
640,713.9000 COSM |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-05-08 |
0.0083 USDT |
641,997.0000 COSM |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-05-07 |
0.0083 USDT |
627,108.0000 COSM |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-05-06 |
0.0083 USDT |
631,873.1000 COSM |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-05-05 |
0.0081 USDT |
625,689.9000 COSM |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-05-04 |
0.0080 USDT |
626,842.0000 COSM |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-05-03 |
0.0083 USDT |
646,219.0000 COSM |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2020-05-02 |
0.0083 USDT |
628,853.2000 COSM |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-05-01 |
0.0080 USDT |
627,314.9000 COSM |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-04-30 |
0.0079 USDT |
645,112.0000 COSM |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-04-29 |
0.0079 USDT |
652,654.0000 COSM |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-04-28 |
0.0079 USDT |
633,533.9000 COSM |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-04-27 |
0.0079 USDT |
647,153.1000 COSM |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-04-26 |
0.0079 USDT |
630,757.3000 COSM |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-04-25 |
0.0079 USDT |
630,825.0000 COSM |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-04-24 |
0.0078 USDT |
638,131.9000 COSM |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-23 |
0.0076 USDT |
782,213.9000 COSM |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-22 |
0.0075 USDT |
956,988.7000 COSM |
0.0074 USDT |
0.0072 USDT |
0.0088 USDT |
0.0077 USDT |
| 2020-04-21 |
0.0074 USDT |
907,146.2000 COSM |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-04-20 |
0.0078 USDT |
1,175,189.0000 COSM |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-04-19 |
0.0080 USDT |
1,111,110.7231 COSM |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-04-18 |
0.0079 USDT |
1,120,451.0000 COSM |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-04-17 |
0.0077 USDT |
922,543.6000 COSM |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-04-16 |
0.0075 USDT |
2,005,902.4000 COSM |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-15 |
0.0078 USDT |
1,660,883.1000 COSM |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-04-14 |
0.0077 USDT |
8,007,783.9000 COSM |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-04-13 |
0.0079 USDT |
12,866,212.9000 COSM |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-04-12 |
0.0080 USDT |
8,033,687.6000 COSM |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-04-11 |
0.0080 USDT |
8,091,102.9000 COSM |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-04-10 |
0.0081 USDT |
16,306,288.0000 COSM |
0.0087 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2020-04-09 |
0.0087 USDT |
11,184,192.6000 COSM |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-04-08 |
0.0088 USDT |
138,140,886.8000 COSM |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-04-07 |
0.0089 USDT |
126,906,900.4000 COSM |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-04-06 |
0.0087 USDT |
129,370,202.7000 COSM |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-04-05 |
0.0088 USDT |
63,896,855.5000 COSM |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-04-04 |
0.0088 USDT |
54,200,271.4000 COSM |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-04-03 |
0.0092 USDT |
106,599,155.3000 COSM |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-04-02 |
0.0093 USDT |
128,732,043.4000 COSM |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-04-01 |
0.0091 USDT |
85,274,778.0000 COSM |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-03-31 |
0.0093 USDT |
62,040,675.6000 COSM |
0.0089 USDT |
0.0087 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-03-30 |
0.0088 USDT |
83,720,253.9000 COSM |
0.0085 USDT |
0.0082 USDT |
0.0117 USDT |
0.0088 USDT |
| 2020-03-29 |
0.0081 USDT |
58,506,995.8000 COSM |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-03-28 |
0.0081 USDT |
113,338,542.7000 COSM |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-03-27 |
0.0089 USDT |
92,565,648.1000 COSM |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2020-03-26 |
0.0088 USDT |
90,068,171.1000 COSM |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0092 USDT |