Identifier on Bithumb Global: BZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.4473 USDT |
208,312.3326 BZRX |
0.5671 USDT |
0.3516 USDT |
0.5672 USDT |
0.4209 USDT |
| 2021-02-22 |
0.5347 USDT |
150,271.0000 BZRX |
0.5924 USDT |
0.4243 USDT |
0.6101 USDT |
0.5737 USDT |
| 2021-02-21 |
0.6209 USDT |
45,721.5200 BZRX |
0.6041 USDT |
0.5678 USDT |
0.6864 USDT |
0.5890 USDT |
| 2021-02-20 |
0.6529 USDT |
67,993.4144 BZRX |
0.6062 USDT |
0.5600 USDT |
0.7569 USDT |
0.6059 USDT |
| 2021-02-19 |
0.6268 USDT |
59,030.3900 BZRX |
0.6421 USDT |
0.5770 USDT |
0.6614 USDT |
0.6072 USDT |
| 2021-02-18 |
0.6619 USDT |
44,139.8535 BZRX |
0.6058 USDT |
0.6045 USDT |
0.7407 USDT |
0.6396 USDT |
| 2021-02-17 |
0.5830 USDT |
72,472.1800 BZRX |
0.6092 USDT |
0.5300 USDT |
0.6504 USDT |
0.6367 USDT |
| 2021-02-16 |
0.6213 USDT |
74,763.5182 BZRX |
0.6180 USDT |
0.5775 USDT |
0.6638 USDT |
0.6060 USDT |
| 2021-02-15 |
0.6049 USDT |
59,021.0725 BZRX |
0.6877 USDT |
0.4897 USDT |
0.7446 USDT |
0.7138 USDT |
| 2021-02-14 |
0.7190 USDT |
47,320.0100 BZRX |
0.7858 USDT |
0.6508 USDT |
0.7907 USDT |
0.7024 USDT |
| 2021-02-13 |
0.7582 USDT |
37,357.6100 BZRX |
0.7439 USDT |
0.6760 USDT |
0.8411 USDT |
0.7979 USDT |
| 2021-02-12 |
0.6327 USDT |
45,914.9261 BZRX |
0.6158 USDT |
0.5668 USDT |
0.8088 USDT |
0.7428 USDT |
| 2021-02-11 |
0.5978 USDT |
60,749.6100 BZRX |
0.5366 USDT |
0.5181 USDT |
0.6744 USDT |
0.6156 USDT |
| 2021-02-10 |
0.5203 USDT |
82,989.2500 BZRX |
0.5356 USDT |
0.4807 USDT |
0.5753 USDT |
0.5369 USDT |
| 2021-02-09 |
0.5112 USDT |
49,180.1982 BZRX |
0.4813 USDT |
0.4642 USDT |
0.5704 USDT |
0.5620 USDT |
| 2021-02-08 |
0.4612 USDT |
56,528.9634 BZRX |
0.4333 USDT |
0.4090 USDT |
0.5090 USDT |
0.4977 USDT |
| 2021-02-07 |
0.4371 USDT |
64,975.8200 BZRX |
0.4629 USDT |
0.3949 USDT |
0.4736 USDT |
0.4222 USDT |
| 2021-02-06 |
0.4672 USDT |
75,057.1926 BZRX |
0.5114 USDT |
0.4414 USDT |
0.5160 USDT |
0.4549 USDT |
| 2021-02-05 |
0.4805 USDT |
54,910.7346 BZRX |
0.4520 USDT |
0.4385 USDT |
0.5362 USDT |
0.5091 USDT |
| 2021-02-04 |
0.3902 USDT |
78,205.6872 BZRX |
0.3880 USDT |
0.3456 USDT |
0.4564 USDT |
0.4398 USDT |
| 2021-02-03 |
0.3903 USDT |
59,039.8000 BZRX |
0.3932 USDT |
0.3758 USDT |
0.4124 USDT |
0.3876 USDT |
| 2021-02-02 |
0.3519 USDT |
68,598.8900 BZRX |
0.3150 USDT |
0.3034 USDT |
0.4030 USDT |
0.3854 USDT |
| 2021-02-01 |
0.3076 USDT |
71,178.7800 BZRX |
0.3057 USDT |
0.2962 USDT |
0.3255 USDT |
0.3129 USDT |
| 2021-01-31 |
0.3138 USDT |
58,521.2700 BZRX |
0.3433 USDT |
0.2908 USDT |
0.3437 USDT |
0.3075 USDT |
| 2021-01-30 |
0.3317 USDT |
82,726.9900 BZRX |
0.3233 USDT |
0.3162 USDT |
0.3565 USDT |
0.3430 USDT |
| 2021-01-29 |
0.3058 USDT |
218,006.3500 BZRX |
0.3101 USDT |
0.2842 USDT |
0.3350 USDT |
0.3166 USDT |
| 2021-01-28 |
0.3173 USDT |
74,370.6500 BZRX |
0.3021 USDT |
0.2911 USDT |
0.3305 USDT |
0.3138 USDT |
| 2021-01-27 |
0.3051 USDT |
102,897.4500 BZRX |
0.3486 USDT |
0.2696 USDT |
0.3495 USDT |
0.3019 USDT |
| 2021-01-26 |
0.3565 USDT |
85,682.2899 BZRX |
0.3696 USDT |
0.3242 USDT |
0.4048 USDT |
0.3429 USDT |
| 2021-01-25 |
0.3487 USDT |
95,617.5900 BZRX |
0.3200 USDT |
0.3153 USDT |
0.4102 USDT |
0.3733 USDT |
| 2021-01-24 |
0.3296 USDT |
48,735.7900 BZRX |
0.3373 USDT |
0.3111 USDT |
0.3492 USDT |
0.3174 USDT |
| 2021-01-23 |
0.2722 USDT |
50,041.5700 BZRX |
0.2546 USDT |
0.2520 USDT |
0.3107 USDT |
0.3106 USDT |
| 2021-01-22 |
0.2563 USDT |
137,648.4000 BZRX |
0.2535 USDT |
0.2307 USDT |
0.2772 USDT |
0.2568 USDT |
| 2021-01-21 |
0.2732 USDT |
142,203.3100 BZRX |
0.2788 USDT |
0.2509 USDT |
0.2982 USDT |
0.2610 USDT |
| 2021-01-20 |
0.2612 USDT |
87,589.4700 BZRX |
0.2772 USDT |
0.2435 USDT |
0.2821 USDT |
0.2679 USDT |
| 2021-01-19 |
0.2953 USDT |
82,442.4500 BZRX |
0.3031 USDT |
0.2760 USDT |
0.3135 USDT |
0.2799 USDT |
| 2021-01-18 |
0.2877 USDT |
54,247.9700 BZRX |
0.2859 USDT |
0.2657 USDT |
0.3100 USDT |
0.3067 USDT |
| 2021-01-17 |
0.2651 USDT |
72,360.9800 BZRX |
0.2683 USDT |
0.2486 USDT |
0.2877 USDT |
0.2840 USDT |
| 2021-01-16 |
0.2522 USDT |
82,289.0100 BZRX |
0.2309 USDT |
0.2101 USDT |
0.2836 USDT |
0.2702 USDT |
| 2021-01-15 |
0.2220 USDT |
97,955.7000 BZRX |
0.2194 USDT |
0.2002 USDT |
0.2394 USDT |
0.2154 USDT |
| 2021-01-14 |
0.2089 USDT |
103,662.4500 BZRX |
0.2069 USDT |
0.1954 USDT |
0.2206 USDT |
0.2140 USDT |
| 2021-01-13 |
0.1897 USDT |
123,732.9700 BZRX |
0.1833 USDT |
0.1735 USDT |
0.2075 USDT |
0.2015 USDT |
| 2021-01-12 |
0.1893 USDT |
160,699.5500 BZRX |
0.1937 USDT |
0.1755 USDT |
0.2024 USDT |
0.1815 USDT |
| 2021-01-11 |
0.1902 USDT |
302,173.1600 BZRX |
0.2206 USDT |
0.1679 USDT |
0.2210 USDT |
0.1887 USDT |
| 2021-01-10 |
0.2292 USDT |
130,200.1600 BZRX |
0.2412 USDT |
0.2014 USDT |
0.2566 USDT |
0.2239 USDT |
| 2021-01-09 |
0.2330 USDT |
80,312.2700 BZRX |
0.2198 USDT |
0.2138 USDT |
0.2527 USDT |
0.2439 USDT |
| 2021-01-08 |
0.2128 USDT |
155,429.1800 BZRX |
0.2140 USDT |
0.1894 USDT |
0.2333 USDT |
0.2182 USDT |
| 2021-01-07 |
0.2263 USDT |
155,509.1300 BZRX |
0.2299 USDT |
0.2063 USDT |
0.2521 USDT |
0.2121 USDT |
| 2021-01-06 |
0.2213 USDT |
139,945.3800 BZRX |
0.2136 USDT |
0.2022 USDT |
0.2403 USDT |
0.2292 USDT |
| 2021-01-05 |
0.1862 USDT |
100,056.2490 BZRX |
0.1885 USDT |
0.1690 USDT |
0.2190 USDT |
0.2073 USDT |