Identifier on Bithumb Global: BZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.1719 USDT |
201,025.7400 BZRX |
0.1808 USDT |
0.1599 USDT |
0.1983 USDT |
0.1881 USDT |
| 2021-01-03 |
0.1646 USDT |
130,127.9200 BZRX |
0.1598 USDT |
0.1575 USDT |
0.1794 USDT |
0.1794 USDT |
| 2021-01-02 |
0.1615 USDT |
148,851.1900 BZRX |
0.1603 USDT |
0.1551 USDT |
0.1720 USDT |
0.1598 USDT |
| 2021-01-01 |
0.1631 USDT |
70,799.5400 BZRX |
0.1649 USDT |
0.1553 USDT |
0.1711 USDT |
0.1599 USDT |
| 2020-12-31 |
0.1558 USDT |
107,549.1200 BZRX |
0.1583 USDT |
0.1504 USDT |
0.1642 USDT |
0.1622 USDT |
| 2020-12-30 |
0.1552 USDT |
106,924.6000 BZRX |
0.1574 USDT |
0.1485 USDT |
0.1624 USDT |
0.1583 USDT |
| 2020-12-29 |
0.1658 USDT |
101,972.1100 BZRX |
0.1783 USDT |
0.1541 USDT |
0.1842 USDT |
0.1577 USDT |
| 2020-12-28 |
0.1734 USDT |
85,024.4900 BZRX |
0.1623 USDT |
0.1612 USDT |
0.1860 USDT |
0.1788 USDT |
| 2020-12-27 |
0.1557 USDT |
165,116.0600 BZRX |
0.1538 USDT |
0.1433 USDT |
0.1686 USDT |
0.1616 USDT |
| 2020-12-26 |
0.1593 USDT |
100,259.2200 BZRX |
0.1665 USDT |
0.1508 USDT |
0.1683 USDT |
0.1527 USDT |
| 2020-12-25 |
0.1721 USDT |
94,463.4934 BZRX |
0.1742 USDT |
0.1611 USDT |
0.1805 USDT |
0.1652 USDT |
| 2020-12-24 |
0.1647 USDT |
83,021.8400 BZRX |
0.1672 USDT |
0.1542 USDT |
0.1775 USDT |
0.1740 USDT |
| 2020-12-23 |
0.1985 USDT |
133,273.3300 BZRX |
0.2191 USDT |
0.1474 USDT |
0.2194 USDT |
0.1700 USDT |
| 2020-12-22 |
0.2105 USDT |
96,366.8900 BZRX |
0.2073 USDT |
0.1899 USDT |
0.2267 USDT |
0.2172 USDT |
| 2020-12-21 |
0.2038 USDT |
144,974.6600 BZRX |
0.2160 USDT |
0.1862 USDT |
0.2225 USDT |
0.2082 USDT |
| 2020-12-20 |
0.2294 USDT |
78,318.5200 BZRX |
0.2328 USDT |
0.2132 USDT |
0.2399 USDT |
0.2173 USDT |
| 2020-12-19 |
0.2466 USDT |
81,929.3600 BZRX |
0.2411 USDT |
0.2325 USDT |
0.2593 USDT |
0.2332 USDT |
| 2020-12-18 |
0.2292 USDT |
86,549.0200 BZRX |
0.2314 USDT |
0.2175 USDT |
0.2485 USDT |
0.2414 USDT |
| 2020-12-17 |
0.2440 USDT |
229,545.4200 BZRX |
0.2541 USDT |
0.2248 USDT |
0.2584 USDT |
0.2363 USDT |
| 2020-12-16 |
0.2526 USDT |
149,064.8500 BZRX |
0.2422 USDT |
0.2365 USDT |
0.2666 USDT |
0.2537 USDT |
| 2020-12-15 |
0.2336 USDT |
69,003.9500 BZRX |
0.2311 USDT |
0.2278 USDT |
0.2426 USDT |
0.2418 USDT |
| 2020-12-14 |
0.2214 USDT |
51,246.8300 BZRX |
0.2178 USDT |
0.2150 USDT |
0.2281 USDT |
0.2270 USDT |
| 2020-12-13 |
0.2160 USDT |
81,846.8300 BZRX |
0.2127 USDT |
0.2040 USDT |
0.2257 USDT |
0.2173 USDT |
| 2020-12-12 |
0.2090 USDT |
58,424.1500 BZRX |
0.1909 USDT |
0.1909 USDT |
0.2179 USDT |
0.2128 USDT |
| 2020-12-11 |
0.1930 USDT |
97,413.6600 BZRX |
0.2133 USDT |
0.1849 USDT |
0.2137 USDT |
0.1948 USDT |
| 2020-12-10 |
0.2145 USDT |
70,544.3500 BZRX |
0.2293 USDT |
0.2046 USDT |
0.2301 USDT |
0.2141 USDT |
| 2020-12-09 |
0.2221 USDT |
106,029.1057 BZRX |
0.2371 USDT |
0.2069 USDT |
0.2459 USDT |
0.2294 USDT |
| 2020-12-08 |
0.2455 USDT |
82,236.2700 BZRX |
0.2667 USDT |
0.2320 USDT |
0.2668 USDT |
0.2378 USDT |
| 2020-12-07 |
0.2617 USDT |
56,307.7200 BZRX |
0.2542 USDT |
0.2526 USDT |
0.2757 USDT |
0.2610 USDT |
| 2020-12-06 |
0.2540 USDT |
43,848.4100 BZRX |
0.2698 USDT |
0.2434 USDT |
0.2727 USDT |
0.2541 USDT |
| 2020-12-05 |
0.2591 USDT |
46,650.5500 BZRX |
0.2451 USDT |
0.2428 USDT |
0.2730 USDT |
0.2633 USDT |
| 2020-12-04 |
0.2789 USDT |
77,439.0900 BZRX |
0.2902 USDT |
0.2402 USDT |
0.3139 USDT |
0.2495 USDT |
| 2020-12-03 |
0.2804 USDT |
60,211.5700 BZRX |
0.2875 USDT |
0.2701 USDT |
0.2967 USDT |
0.2904 USDT |
| 2020-12-02 |
0.2562 USDT |
76,824.6400 BZRX |
0.2323 USDT |
0.2250 USDT |
0.2918 USDT |
0.2893 USDT |
| 2020-12-01 |
0.2467 USDT |
123,248.4900 BZRX |
0.2478 USDT |
0.2313 USDT |
0.2737 USDT |
0.2340 USDT |
| 2020-11-30 |
0.2466 USDT |
130,477.8700 BZRX |
0.2562 USDT |
0.2377 USDT |
0.2573 USDT |
0.2466 USDT |
| 2020-11-29 |
0.2340 USDT |
65,426.6200 BZRX |
0.2154 USDT |
0.2133 USDT |
0.2554 USDT |
0.2540 USDT |
| 2020-11-28 |
0.2180 USDT |
75,435.3200 BZRX |
0.2135 USDT |
0.2036 USDT |
0.2306 USDT |
0.2181 USDT |
| 2020-11-27 |
0.2156 USDT |
106,808.2500 BZRX |
0.2253 USDT |
0.2032 USDT |
0.2371 USDT |
0.2134 USDT |
| 2020-11-26 |
0.2131 USDT |
224,396.5200 BZRX |
0.2612 USDT |
0.1782 USDT |
0.2737 USDT |
0.2239 USDT |
| 2020-11-25 |
0.2905 USDT |
98,772.9600 BZRX |
0.2975 USDT |
0.2437 USDT |
0.3218 USDT |
0.2605 USDT |
| 2020-11-24 |
0.3241 USDT |
142,815.4700 BZRX |
0.3456 USDT |
0.2829 USDT |
0.3735 USDT |
0.2968 USDT |
| 2020-11-23 |
0.3291 USDT |
95,405.0000 BZRX |
0.3299 USDT |
0.3049 USDT |
0.3518 USDT |
0.3499 USDT |
| 2020-11-22 |
0.3269 USDT |
90,293.9600 BZRX |
0.3574 USDT |
0.2973 USDT |
0.3627 USDT |
0.3310 USDT |
| 2020-11-21 |
0.3250 USDT |
91,680.7400 BZRX |
0.3176 USDT |
0.2976 USDT |
0.3654 USDT |
0.3604 USDT |
| 2020-11-20 |
0.3012 USDT |
97,390.5069 BZRX |
0.2585 USDT |
0.2554 USDT |
0.3302 USDT |
0.3105 USDT |
| 2020-11-19 |
0.2269 USDT |
101,275.5100 BZRX |
0.2214 USDT |
0.2152 USDT |
0.2466 USDT |
0.2461 USDT |
| 2020-11-18 |
0.2208 USDT |
189,261.4800 BZRX |
0.2433 USDT |
0.1957 USDT |
0.2454 USDT |
0.2214 USDT |
| 2020-11-17 |
0.2228 USDT |
131,634.6900 BZRX |
0.2151 USDT |
0.2061 USDT |
0.2398 USDT |
0.2393 USDT |
| 2020-11-16 |
0.1953 USDT |
101,049.6000 BZRX |
0.1831 USDT |
0.1624 USDT |
0.2239 USDT |
0.2154 USDT |