Identifier on Bithumb Global: BIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0010 USDT |
28,684.0000 BIP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0010 USDT |
700.0000 BIP |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0011 USDT |
462,327.0000 BIP |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0012 USDT |
30,099.0000 BIP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
1,447,885.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0013 USDT |
2,679,104.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0012 USDT |
3,178,738.3322 BIP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0012 USDT |
2,173,879.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
3,514,873.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
4,063,732.0000 BIP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0013 USDT |
3,167,585.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
1,214,222.0000 BIP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
1,006,224.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
2,743,122.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
3,363,415.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0012 USDT |
4,232,659.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0012 USDT |
3,811,349.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0012 USDT |
3,871,586.0000 BIP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0012 USDT |
452,328.0000 BIP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0014 USDT |
70,000.0000 BIP |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0016 USDT |
3,301.6152 BIP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0016 USDT |
4,573.0000 BIP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-19 |
0.0014 USDT |
17,088.9316 BIP |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0012 USDT |
13,760.0000 BIP |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0012 USDT |
1,065,841.8888 BIP |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-15 |
0.0012 USDT |
1,307,283.0000 BIP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-14 |
0.0012 USDT |
1,402,800.0000 BIP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0012 USDT |
1,200,058.0000 BIP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0014 USDT |
16,972.5391 BIP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0011 USDT |
40,805.0000 BIP |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-09 |
0.0015 USDT |
4,819,261.0000 BIP |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-05-08 |
0.0015 USDT |
5,354,638.0000 BIP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-07 |
0.0016 USDT |
1,876,470.8713 BIP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-06 |
0.0016 USDT |
4,968,669.0000 BIP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-05 |
0.0016 USDT |
6,491,828.0000 BIP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-04 |
0.0017 USDT |
3,398,202.0000 BIP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-03 |
0.0017 USDT |
2,062,630.0000 BIP |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-05-02 |
0.0018 USDT |
2,611,479.2362 BIP |
0.0017 USDT |
0.0015 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-01 |
0.0015 USDT |
2,157,920.0000 BIP |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-30 |
0.0014 USDT |
1,472,752.0000 BIP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-29 |
0.0014 USDT |
2,923,056.0000 BIP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-28 |
0.0015 USDT |
4,185,553.0000 BIP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-27 |
0.0015 USDT |
2,798,372.0000 BIP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-26 |
0.0016 USDT |
4,931,402.9923 BIP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-25 |
0.0016 USDT |
4,966,767.0000 BIP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-24 |
0.0017 USDT |
1,320,753.0000 BIP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-23 |
0.0017 USDT |
725,837.0000 BIP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0018 USDT |
3,775,481.0000 BIP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-21 |
0.0018 USDT |
4,898,127.0000 BIP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0019 USDT |
3,503,581.0000 BIP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |