Identifier on Bithumb Global: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0010 USDT |
38,000,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-15 |
0.0010 USDT |
58,900,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0010 USDT |
19,000,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-13 |
0.0010 USDT |
38,000,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0010 USDT |
5,700,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0010 USDT |
77,947,647.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0007 USDT |
129,245,961.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-09 |
0.0007 USDT |
5,700,000.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-08 |
0.0007 USDT |
91,200,008.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-07 |
0.0007 USDT |
55,100,000.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-06 |
0.0007 USDT |
58,900,000.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-05 |
0.0007 USDT |
57,015,246.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-04 |
0.0007 USDT |
83,600,000.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-03 |
0.0007 USDT |
39,900,000.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-02 |
0.0008 USDT |
15,200,000.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0008 USDT |
17,100,000.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0008 USDT |
98,825,271.0000 BAAS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0009 USDT |
7,600,000.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0009 USDT |
123,539,102.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0009 USDT |
49,400,000.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0009 USDT |
15,200,000.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0009 USDT |
72,290,000.0000 BAAS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-24 |
0.0010 USDT |
76,000,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0010 USDT |
9,683,004.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0006 USDT |
79,839,102.0000 BAAS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-21 |
0.0006 USDT |
91,208,258.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0006 USDT |
73,225.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-19 |
0.0006 USDT |
50,400,000.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-18 |
0.0007 USDT |
1,803,271.0000 BAAS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-17 |
0.0008 USDT |
88,201,629.0000 BAAS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0009 USDT |
111,671,829.0000 BAAS |
0.0012 USDT |
0.0003 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-15 |
0.0012 USDT |
9,307,660.0000 BAAS |
0.0010 USDT |
0.0006 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-14 |
0.0014 USDT |
81,017,528.0000 BAAS |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0014 USDT |
36,000,000.0000 BAAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0014 USDT |
88,200,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-11 |
0.0013 USDT |
10,812,643.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0014 USDT |
72,016,193.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0014 USDT |
90,000,000.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0014 USDT |
34,200,000.0000 BAAS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0016 USDT |
61,937,457.0000 BAAS |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-05 |
0.0016 USDT |
83,600,000.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-04 |
0.0016 USDT |
28,500,000.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-03 |
0.0016 USDT |
30,400,000.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0016 USDT |
77,900,000.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0016 USDT |
36,100,000.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0016 USDT |
17,100,000.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-30 |
0.0016 USDT |
76,000,000.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0016 USDT |
76,000,000.0000 BAAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-27 |
0.0013 USDT |
89,324,906.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-26 |
0.0011 USDT |
20,901,610.0000 BAAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |