Crypto exchange Bithumb Global

Market BaaSid (BAAS) / Tether (USDT)

Identifier on Bithumb Global: BAAS-USDT
12...91011
Date Price Volume Open Low High Close
2021-10-29 0.0022 USDT 7,898.0000 BAAS 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0021 USDT
2021-10-28 0.0022 USDT 35,783,330.2188 BAAS 0.0026 USDT 0.0020 USDT 0.0026 USDT 0.0020 USDT
2021-10-27 0.0025 USDT 4,381,213.0000 BAAS 0.0020 USDT 0.0020 USDT 0.0026 USDT 0.0026 USDT
2021-10-26 0.0025 USDT 28,211,922.0000 BAAS 0.0023 USDT 0.0020 USDT 0.0026 USDT 0.0020 USDT
2021-10-25 0.0020 USDT 18,468,749.6091 BAAS 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2021-10-24 0.0022 USDT 21,296,621.5208 BAAS 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2021-10-23 0.0022 USDT 45,289,915.0000 BAAS 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2021-10-22 0.0022 USDT 49,605,376.9699 BAAS 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2021-10-21 0.0022 USDT 17,395,367.2970 BAAS 0.0023 USDT 0.0017 USDT 0.0023 USDT 0.0020 USDT
2021-10-20 0.0021 USDT 23,656,098.3444 BAAS 0.0020 USDT 0.0017 USDT 0.0023 USDT 0.0017 USDT
2021-10-19 0.0021 USDT 28,395,032.0000 BAAS 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2021-10-18 0.0022 USDT 22,768,984.5993 BAAS 0.0021 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2021-10-17 0.0023 USDT 12,012,826.0000 BAAS 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2021-10-16 0.0023 USDT 58,635,813.0000 BAAS 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2021-10-15 0.0023 USDT 10,246,007.1304 BAAS 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2021-10-14 0.0024 USDT 26,466,378.0058 BAAS 0.0033 USDT 0.0021 USDT 0.0044 USDT 0.0023 USDT
12...91011