Identifier on Bithumb Global: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0009 USDT |
25,060,608.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-07 |
0.0009 USDT |
143,414,241.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-06 |
0.0009 USDT |
105,280,575.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-05 |
0.0009 USDT |
121,272,179.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0009 USDT |
28,753,468.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-03 |
0.0009 USDT |
118,722,360.0000 BAAS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-09-01 |
0.0009 USDT |
27,849,963.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0008 USDT |
140,787,388.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-30 |
0.0008 USDT |
47,632,420.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-29 |
0.0008 USDT |
62,770,819.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-28 |
0.0008 USDT |
66,100,983.0000 BAAS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-27 |
0.0009 USDT |
36,587,952.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0009 USDT |
101,789,574.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0009 USDT |
118,535,332.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-24 |
0.0010 USDT |
100,866,106.0000 BAAS |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-08-23 |
0.0011 USDT |
72,608,483.0000 BAAS |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0010 USDT |
51,840,361.0000 BAAS |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-21 |
0.0009 USDT |
106,789,074.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0008 USDT |
169,118,180.0000 BAAS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-18 |
0.0009 USDT |
90,969,167.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0009 USDT |
44,346,989.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0009 USDT |
75,378,560.0000 BAAS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-15 |
0.0010 USDT |
114,980,910.0000 BAAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0011 USDT |
55,312,643.0000 BAAS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-13 |
0.0010 USDT |
118,522,842.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-12 |
0.0010 USDT |
8,554,564.0000 BAAS |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-08-11 |
0.0009 USDT |
28,235,324.0000 BAAS |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0008 USDT |
114,821,352.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-09 |
0.0007 USDT |
59,380,126.0000 BAAS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-08 |
0.0009 USDT |
17,601,600.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-07 |
0.0008 USDT |
100,849,580.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-06 |
0.0008 USDT |
100,946,462.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-05 |
0.0008 USDT |
62,045,535.0000 BAAS |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-08-04 |
0.0012 USDT |
18,267,903.0000 BAAS |
0.0010 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-08-03 |
0.0015 USDT |
73,500,407.0000 BAAS |
0.0015 USDT |
0.0008 USDT |
0.0019 USDT |
0.0010 USDT |
| 2022-08-02 |
0.0019 USDT |
2,708,542.0000 BAAS |
0.0025 USDT |
0.0010 USDT |
0.0037 USDT |
0.0015 USDT |
| 2022-08-01 |
0.0009 USDT |
81,341,108.0000 BAAS |
0.0008 USDT |
0.0006 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-31 |
0.0007 USDT |
12,958,272.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-29 |
0.0006 USDT |
25,745,473.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-28 |
0.0010 USDT |
60,955,684.0000 BAAS |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2022-07-27 |
0.0011 USDT |
62,844.0000 BAAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-26 |
0.0012 USDT |
59,480,944.0000 BAAS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-25 |
0.0017 USDT |
42,346,399.0000 BAAS |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0010 USDT |
59,403,308.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0010 USDT |
60,813,831.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-22 |
0.0010 USDT |
66,500,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-20 |
0.0010 USDT |
30,400,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-19 |
0.0010 USDT |
85,500,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-18 |
0.0010 USDT |
26,600,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
96,900,000.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |