Identifier on Bithumb Global: ADK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.2499 USDT |
43.1800 ADK |
0.1581 USDT |
0.1581 USDT |
0.3737 USDT |
0.1622 USDT |
| 2022-03-02 |
0.1581 USDT |
8.0000 ADK |
0.2100 USDT |
0.1581 USDT |
0.2100 USDT |
0.1581 USDT |
| 2022-02-26 |
0.2587 USDT |
26.8200 ADK |
0.2000 USDT |
0.1554 USDT |
0.3880 USDT |
0.2100 USDT |
| 2022-02-25 |
0.1950 USDT |
16.0100 ADK |
0.1750 USDT |
0.1750 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-02-24 |
0.1999 USDT |
511.7600 ADK |
0.4280 USDT |
0.1476 USDT |
0.4280 USDT |
0.1750 USDT |
| 2022-02-23 |
0.4148 USDT |
156.1600 ADK |
0.2490 USDT |
0.2490 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-02-22 |
0.2491 USDT |
8.0000 ADK |
0.2990 USDT |
0.2490 USDT |
0.2990 USDT |
0.2490 USDT |
| 2022-02-21 |
0.2017 USDT |
273.5200 ADK |
0.3600 USDT |
0.1650 USDT |
0.3850 USDT |
0.2990 USDT |
| 2022-02-20 |
0.1801 USDT |
388.1000 ADK |
0.3601 USDT |
0.1358 USDT |
0.3601 USDT |
0.3600 USDT |
| 2022-02-18 |
0.3601 USDT |
10.8600 ADK |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
| 2022-02-11 |
0.3601 USDT |
50.6700 ADK |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
| 2022-02-10 |
0.3601 USDT |
49.0000 ADK |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
| 2022-01-25 |
0.3647 USDT |
166.2800 ADK |
0.3806 USDT |
0.3601 USDT |
0.3806 USDT |
0.3601 USDT |
| 2022-01-24 |
0.4573 USDT |
16.0000 ADK |
0.3805 USDT |
0.3805 USDT |
0.5340 USDT |
0.3806 USDT |
| 2022-01-18 |
0.4367 USDT |
10.5300 ADK |
0.4572 USDT |
0.3805 USDT |
0.4572 USDT |
0.3805 USDT |
| 2022-01-17 |
0.4572 USDT |
105.5300 ADK |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
| 2022-01-13 |
0.4572 USDT |
10.6200 ADK |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
| 2022-01-12 |
0.4572 USDT |
21.9700 ADK |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
| 2022-01-11 |
0.4572 USDT |
20.1400 ADK |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
| 2022-01-09 |
0.4898 USDT |
163.7600 ADK |
0.5600 USDT |
0.4572 USDT |
0.5600 USDT |
0.4572 USDT |
| 2022-01-08 |
0.5471 USDT |
1,863.6064 ADK |
0.4750 USDT |
0.4150 USDT |
0.6900 USDT |
0.5600 USDT |
| 2022-01-07 |
0.5301 USDT |
1,744.7800 ADK |
0.8000 USDT |
0.3704 USDT |
0.8000 USDT |
0.4750 USDT |
| 2022-01-05 |
0.8000 USDT |
38.8750 ADK |
0.5200 USDT |
0.5200 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-01-04 |
0.5200 USDT |
314.9800 ADK |
0.5100 USDT |
0.5100 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-01-03 |
0.5201 USDT |
245.1100 ADK |
1.2045 USDT |
0.5100 USDT |
1.2045 USDT |
0.5100 USDT |
| 2021-12-30 |
1.2045 USDT |
9.0000 ADK |
0.6000 USDT |
0.6000 USDT |
1.2045 USDT |
1.2045 USDT |
| 2021-12-15 |
0.6797 USDT |
699.4900 ADK |
0.8001 USDT |
0.6000 USDT |
0.8001 USDT |
0.6000 USDT |
| 2021-12-09 |
0.8001 USDT |
19.4200 ADK |
0.8004 USDT |
0.8001 USDT |
0.8004 USDT |
0.8001 USDT |
| 2021-12-07 |
0.8001 USDT |
56.4500 ADK |
0.8003 USDT |
0.8000 USDT |
0.8004 USDT |
0.8004 USDT |
| 2021-12-05 |
0.8316 USDT |
175.1300 ADK |
0.8500 USDT |
0.8003 USDT |
0.8564 USDT |
0.8003 USDT |
| 2021-12-02 |
0.9631 USDT |
1,023.0100 ADK |
1.2000 USDT |
0.8500 USDT |
1.2000 USDT |
0.8500 USDT |
| 2021-11-28 |
1.3119 USDT |
356.9600 ADK |
1.3800 USDT |
1.2000 USDT |
1.4000 USDT |
1.2000 USDT |
| 2021-11-25 |
1.4152 USDT |
358.2000 ADK |
1.5021 USDT |
1.3800 USDT |
1.5030 USDT |
1.3800 USDT |
| 2021-11-24 |
2.1851 USDT |
1,777.3100 ADK |
1.4400 USDT |
1.4400 USDT |
2.4000 USDT |
1.5021 USDT |
| 2021-11-20 |
1.4984 USDT |
904.8200 ADK |
1.5000 USDT |
1.4400 USDT |
1.8799 USDT |
1.4400 USDT |
| 2021-11-18 |
1.5000 USDT |
1,292.9700 ADK |
1.8996 USDT |
1.5000 USDT |
1.8996 USDT |
1.5000 USDT |
| 2021-11-14 |
1.8996 USDT |
47.0600 ADK |
1.9715 USDT |
1.8996 USDT |
1.9715 USDT |
1.8996 USDT |
| 2021-11-13 |
1.9715 USDT |
6.2585 ADK |
0.8550 USDT |
0.8550 USDT |
1.9715 USDT |
1.9715 USDT |
| 2021-11-12 |
0.9106 USDT |
217.9500 ADK |
1.5000 USDT |
0.8550 USDT |
1.5000 USDT |
0.8550 USDT |
| 2021-11-10 |
1.5000 USDT |
17.3700 ADK |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-11-09 |
1.6166 USDT |
1,771.7300 ADK |
0.8515 USDT |
0.8515 USDT |
2.0000 USDT |
1.5000 USDT |
| 2021-11-05 |
1.0665 USDT |
115.4600 ADK |
1.5000 USDT |
0.8515 USDT |
1.5000 USDT |
0.8515 USDT |
| 2021-11-03 |
1.4993 USDT |
116.6600 ADK |
1.5000 USDT |
1.4980 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-11-01 |
1.4677 USDT |
184.0000 ADK |
1.5000 USDT |
1.2501 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-10-31 |
1.5000 USDT |
0.2600 ADK |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-10-28 |
1.5011 USDT |
191.3300 ADK |
1.5020 USDT |
1.5000 USDT |
1.5100 USDT |
1.5000 USDT |
| 2021-10-25 |
1.6364 USDT |
25.3000 ADK |
2.2199 USDT |
1.5020 USDT |
2.2199 USDT |
1.5020 USDT |
| 2021-10-23 |
2.0832 USDT |
25.3317 ADK |
2.0000 USDT |
1.9890 USDT |
2.2199 USDT |
2.2199 USDT |
| 2021-10-22 |
1.7488 USDT |
622.8197 ADK |
1.5123 USDT |
1.5000 USDT |
2.2300 USDT |
2.0000 USDT |
| 2021-10-21 |
2.1250 USDT |
138.4500 ADK |
2.2395 USDT |
1.5123 USDT |
2.2395 USDT |
1.5123 USDT |