Identifier on Bithumb Global: ADK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.3977 USDT |
259,766.8000 ADK |
0.3869 USDT |
0.3859 USDT |
0.4530 USDT |
0.4035 USDT |
| 2020-10-26 |
0.3887 USDT |
247,840.2200 ADK |
0.3911 USDT |
0.3671 USDT |
0.4222 USDT |
0.3863 USDT |
| 2020-10-25 |
0.4097 USDT |
198,316.8900 ADK |
0.4507 USDT |
0.3756 USDT |
0.4764 USDT |
0.3889 USDT |
| 2020-10-24 |
0.4550 USDT |
198,211.4300 ADK |
0.4540 USDT |
0.4436 USDT |
0.4649 USDT |
0.4510 USDT |
| 2020-10-23 |
0.4487 USDT |
227,214.7100 ADK |
0.4692 USDT |
0.4201 USDT |
0.4695 USDT |
0.4542 USDT |
| 2020-10-22 |
0.4685 USDT |
166,832.7700 ADK |
0.4562 USDT |
0.4422 USDT |
0.4845 USDT |
0.4726 USDT |
| 2020-10-21 |
0.4603 USDT |
198,699.2700 ADK |
0.4625 USDT |
0.4425 USDT |
0.4809 USDT |
0.4533 USDT |
| 2020-10-20 |
0.4643 USDT |
192,586.2800 ADK |
0.4919 USDT |
0.4058 USDT |
0.5058 USDT |
0.4616 USDT |
| 2020-10-19 |
0.4906 USDT |
97,183.5600 ADK |
0.4739 USDT |
0.4300 USDT |
0.5001 USDT |
0.4975 USDT |
| 2020-10-18 |
0.4757 USDT |
78,454.5300 ADK |
0.4796 USDT |
0.4300 USDT |
0.4872 USDT |
0.4739 USDT |
| 2020-10-17 |
0.4831 USDT |
177,044.1800 ADK |
0.4952 USDT |
0.4698 USDT |
0.4984 USDT |
0.4739 USDT |
| 2020-10-16 |
0.5043 USDT |
172,624.6400 ADK |
0.5109 USDT |
0.4626 USDT |
0.5151 USDT |
0.4952 USDT |
| 2020-10-15 |
0.5084 USDT |
159,734.3000 ADK |
0.5190 USDT |
0.4921 USDT |
0.5205 USDT |
0.5112 USDT |
| 2020-10-14 |
0.5044 USDT |
162,857.2300 ADK |
0.5083 USDT |
0.4660 USDT |
0.5197 USDT |
0.5192 USDT |
| 2020-10-13 |
0.4940 USDT |
160,635.5100 ADK |
0.4595 USDT |
0.4498 USDT |
0.5131 USDT |
0.5082 USDT |
| 2020-10-12 |
0.4476 USDT |
167,889.6000 ADK |
0.4410 USDT |
0.4290 USDT |
0.4673 USDT |
0.4593 USDT |
| 2020-10-11 |
0.4410 USDT |
187,053.0000 ADK |
0.4357 USDT |
0.4184 USDT |
0.4479 USDT |
0.4428 USDT |
| 2020-10-10 |
0.4405 USDT |
178,067.3100 ADK |
0.4343 USDT |
0.4337 USDT |
0.4506 USDT |
0.4357 USDT |
| 2020-10-09 |
0.4413 USDT |
203,048.9800 ADK |
0.4333 USDT |
0.4118 USDT |
0.4567 USDT |
0.4367 USDT |
| 2020-10-08 |
0.4399 USDT |
187,631.7700 ADK |
0.4397 USDT |
0.4100 USDT |
0.4740 USDT |
0.4476 USDT |
| 2020-10-07 |
0.4360 USDT |
188,107.9900 ADK |
0.4230 USDT |
0.4100 USDT |
0.4555 USDT |
0.4366 USDT |
| 2020-10-06 |
0.4439 USDT |
190,547.2700 ADK |
0.4645 USDT |
0.4192 USDT |
0.4645 USDT |
0.4341 USDT |
| 2020-10-05 |
0.4492 USDT |
181,029.9300 ADK |
0.4560 USDT |
0.4310 USDT |
0.4698 USDT |
0.4537 USDT |
| 2020-10-04 |
0.4470 USDT |
199,060.8200 ADK |
0.4430 USDT |
0.4272 USDT |
0.4623 USDT |
0.4546 USDT |
| 2020-10-03 |
0.4590 USDT |
97,596.6900 ADK |
0.4657 USDT |
0.4141 USDT |
0.4799 USDT |
0.4452 USDT |
| 2020-10-02 |
0.4545 USDT |
254.9300 ADK |
0.4509 USDT |
0.4429 USDT |
0.4657 USDT |
0.4657 USDT |
| 2020-10-01 |
0.4584 USDT |
181,407.0100 ADK |
0.4579 USDT |
0.4377 USDT |
0.4760 USDT |
0.4509 USDT |
| 2020-09-30 |
0.4580 USDT |
203,631.4500 ADK |
0.4499 USDT |
0.4360 USDT |
0.4787 USDT |
0.4588 USDT |
| 2020-09-29 |
0.4493 USDT |
55,219.3200 ADK |
0.4813 USDT |
0.4441 USDT |
0.5038 USDT |
0.4530 USDT |
| 2020-09-28 |
0.4875 USDT |
58,808.1500 ADK |
0.4922 USDT |
0.4459 USDT |
0.4971 USDT |
0.4813 USDT |
| 2020-09-27 |
0.5004 USDT |
194,507.6600 ADK |
0.5067 USDT |
0.4847 USDT |
0.5112 USDT |
0.4940 USDT |
| 2020-09-26 |
0.5126 USDT |
205,351.6000 ADK |
0.5119 USDT |
0.4811 USDT |
0.5270 USDT |
0.5076 USDT |
| 2020-09-25 |
0.5293 USDT |
105,390.3800 ADK |
0.5446 USDT |
0.4713 USDT |
0.5731 USDT |
0.5130 USDT |
| 2020-09-24 |
0.5446 USDT |
29,213.1300 ADK |
0.4898 USDT |
0.4898 USDT |
0.5638 USDT |
0.5446 USDT |
| 2020-09-23 |
0.4894 USDT |
1,030.8400 ADK |
0.4811 USDT |
0.4811 USDT |
0.4898 USDT |
0.4898 USDT |
| 2020-09-22 |
0.4544 USDT |
105,730.9800 ADK |
0.4553 USDT |
0.4471 USDT |
0.4817 USDT |
0.4811 USDT |
| 2020-09-21 |
0.4636 USDT |
195,052.1600 ADK |
0.4676 USDT |
0.4471 USDT |
0.4838 USDT |
0.4551 USDT |
| 2020-09-20 |
0.4656 USDT |
206,303.0500 ADK |
0.4829 USDT |
0.4546 USDT |
0.4888 USDT |
0.4670 USDT |
| 2020-09-19 |
0.4826 USDT |
206,313.5300 ADK |
0.4797 USDT |
0.4680 USDT |
0.4897 USDT |
0.4837 USDT |
| 2020-09-18 |
0.4670 USDT |
204,125.9100 ADK |
0.4506 USDT |
0.4464 USDT |
0.4846 USDT |
0.4809 USDT |
| 2020-09-17 |
0.4410 USDT |
221,262.8100 ADK |
0.4382 USDT |
0.4184 USDT |
0.4602 USDT |
0.4474 USDT |
| 2020-09-16 |
0.4466 USDT |
215,927.9300 ADK |
0.4451 USDT |
0.4390 USDT |
0.4533 USDT |
0.4444 USDT |
| 2020-09-15 |
0.4468 USDT |
234,742.0800 ADK |
0.4376 USDT |
0.4375 USDT |
0.4667 USDT |
0.4454 USDT |
| 2020-09-14 |
0.4358 USDT |
232,461.3070 ADK |
0.4245 USDT |
0.4213 USDT |
0.4567 USDT |
0.4359 USDT |
| 2020-09-13 |
0.4323 USDT |
216,400.0700 ADK |
0.4320 USDT |
0.4214 USDT |
0.4425 USDT |
0.4220 USDT |
| 2020-09-12 |
0.4173 USDT |
220,393.4453 ADK |
0.4113 USDT |
0.3940 USDT |
0.4356 USDT |
0.4341 USDT |
| 2020-09-11 |
0.4081 USDT |
116,746.6200 ADK |
0.4095 USDT |
0.3700 USDT |
0.4307 USDT |
0.4110 USDT |
| 2020-09-10 |
0.3933 USDT |
86,089.2500 ADK |
0.3881 USDT |
0.3724 USDT |
0.4095 USDT |
0.4095 USDT |
| 2020-09-09 |
0.3911 USDT |
242,874.2700 ADK |
0.3943 USDT |
0.3840 USDT |
0.4193 USDT |
0.3902 USDT |
| 2020-09-08 |
0.3897 USDT |
274,831.3500 ADK |
0.4002 USDT |
0.3688 USDT |
0.4095 USDT |
0.3963 USDT |