Identifier on Bithumb Global: ADK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.3949 USDT |
175,623.6243 ADK |
0.3968 USDT |
0.3587 USDT |
0.4105 USDT |
0.4010 USDT |
| 2020-09-06 |
0.3938 USDT |
235,213.7400 ADK |
0.3907 USDT |
0.3864 USDT |
0.4108 USDT |
0.3958 USDT |
| 2020-09-05 |
0.3936 USDT |
164,512.8600 ADK |
0.3962 USDT |
0.3531 USDT |
0.4049 USDT |
0.3906 USDT |
| 2020-09-04 |
0.3902 USDT |
21,956.4100 ADK |
0.4119 USDT |
0.3763 USDT |
0.4119 USDT |
0.3962 USDT |
| 2020-09-03 |
0.4185 USDT |
117,014.4000 ADK |
0.4305 USDT |
0.3900 USDT |
0.4529 USDT |
0.4119 USDT |
| 2020-09-02 |
0.4472 USDT |
193,582.4500 ADK |
0.4887 USDT |
0.3981 USDT |
0.5002 USDT |
0.4305 USDT |
| 2020-09-01 |
0.4963 USDT |
195,135.7400 ADK |
0.4924 USDT |
0.4600 USDT |
0.5390 USDT |
0.4890 USDT |
| 2020-08-31 |
0.4936 USDT |
122,136.0300 ADK |
0.5009 USDT |
0.4741 USDT |
0.5166 USDT |
0.4925 USDT |
| 2020-08-30 |
0.5247 USDT |
189,528.4200 ADK |
0.5413 USDT |
0.4856 USDT |
0.5663 USDT |
0.5009 USDT |
| 2020-08-29 |
0.5484 USDT |
152,941.2000 ADK |
0.5632 USDT |
0.5296 USDT |
0.5633 USDT |
0.5408 USDT |
| 2020-08-28 |
0.5370 USDT |
191,074.8100 ADK |
0.5050 USDT |
0.4980 USDT |
0.5799 USDT |
0.5639 USDT |
| 2020-08-27 |
0.5037 USDT |
200,646.2100 ADK |
0.5037 USDT |
0.4467 USDT |
0.5216 USDT |
0.5049 USDT |
| 2020-08-26 |
0.4906 USDT |
132,760.3100 ADK |
0.4912 USDT |
0.4672 USDT |
0.5000 USDT |
0.4993 USDT |
| 2020-08-25 |
0.4984 USDT |
205,384.8500 ADK |
0.5011 USDT |
0.4732 USDT |
0.5259 USDT |
0.4912 USDT |
| 2020-08-24 |
0.4909 USDT |
159,286.8000 ADK |
0.4625 USDT |
0.3490 USDT |
0.5320 USDT |
0.4957 USDT |
| 2020-08-23 |
0.4633 USDT |
217,064.2500 ADK |
0.4686 USDT |
0.4381 USDT |
0.5161 USDT |
0.4605 USDT |
| 2020-08-22 |
0.4641 USDT |
208,208.1600 ADK |
0.4807 USDT |
0.4373 USDT |
0.4838 USDT |
0.4661 USDT |
| 2020-08-21 |
0.4950 USDT |
201,998.7900 ADK |
0.4780 USDT |
0.4747 USDT |
0.5234 USDT |
0.4847 USDT |
| 2020-08-20 |
0.5063 USDT |
77,511.9727 ADK |
0.5582 USDT |
0.4740 USDT |
0.6178 USDT |
0.4772 USDT |
| 2020-08-19 |
0.5456 USDT |
170,315.2600 ADK |
0.5237 USDT |
0.4972 USDT |
0.6188 USDT |
0.5582 USDT |
| 2020-08-18 |
0.5390 USDT |
150,280.7900 ADK |
0.5612 USDT |
0.3204 USDT |
0.6300 USDT |
0.5233 USDT |
| 2020-08-17 |
0.6076 USDT |
58,050.5600 ADK |
0.3650 USDT |
0.3650 USDT |
0.6710 USDT |
0.5614 USDT |
| 2020-08-16 |
0.4225 USDT |
148.2200 ADK |
0.6450 USDT |
0.3650 USDT |
0.6450 USDT |
0.3650 USDT |
| 2020-08-15 |
0.6553 USDT |
285.0900 ADK |
3.0000 USDT |
0.6450 USDT |
3.0000 USDT |
0.6450 USDT |
| 2020-08-14 |
2.4997 USDT |
122.8211 ADK |
0.6500 USDT |
0.6500 USDT |
4.8490 USDT |
3.0000 USDT |