Identifier on Bitfinex: tZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0000 ETH |
4,622.7061 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-27 |
0.0000 ETH |
77,304.5640 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-26 |
0.0000 ETH |
26,134.7523 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-25 |
0.0000 ETH |
24,431.1305 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-24 |
0.0000 ETH |
13,451.9503 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-23 |
0.0000 ETH |
57,029.3672 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-22 |
0.0000 ETH |
54,661.4718 ZRX |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-21 |
0.0000 ETH |
43,187.4880 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-20 |
0.0000 ETH |
41,254.7789 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-19 |
0.0000 ETH |
41,996.2934 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-18 |
0.0000 ETH |
36,116.3387 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-17 |
0.0000 ETH |
25,033.8182 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-16 |
0.0000 ETH |
38,214.8327 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-07-15 |
0.0000 ETH |
19,431.6326 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-14 |
0.0016 ETH |
611.3015 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-13 |
0.0015 ETH |
4,403.1960 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-12 |
0.0015 ETH |
1,805.4793 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-11 |
0.0015 ETH |
12,176.5770 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-10 |
0.0015 ETH |
77,053.0721 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-06-09 |
0.0013 ETH |
4,617.5743 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-08 |
0.0013 ETH |
22,432.1444 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-07 |
0.0013 ETH |
2,819.2923 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-06 |
0.0013 ETH |
1,001.2078 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-05 |
0.0013 ETH |
217.2293 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-04 |
0.0013 ETH |
5,322.2824 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-03 |
0.0014 ETH |
1,145.5690 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-02 |
0.0014 ETH |
22,837.5190 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-01 |
0.0013 ETH |
4,331.3914 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-31 |
0.0014 ETH |
14,103.8250 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-30 |
0.0014 ETH |
69,747.5343 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-29 |
0.0015 ETH |
2,936.6606 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-28 |
0.0016 ETH |
6,458.9630 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-27 |
0.0017 ETH |
28,282.7478 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-26 |
0.0017 ETH |
61,331.8454 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-25 |
0.0015 ETH |
3,326.3801 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-24 |
0.0016 ETH |
10,338.4563 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-23 |
0.0016 ETH |
7,488.2164 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-22 |
0.0016 ETH |
2,647.8537 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-21 |
0.0017 ETH |
26,543.7854 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-20 |
0.0017 ETH |
6,742.5682 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-19 |
0.0017 ETH |
3,491.9900 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-18 |
0.0018 ETH |
177,156.0898 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-05-17 |
0.0019 ETH |
4,599.3979 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-05-16 |
0.0019 ETH |
1,549.4743 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-05-15 |
0.0018 ETH |
69,854.0715 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-05-14 |
0.0017 ETH |
19,263.7210 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-13 |
0.0018 ETH |
8,676.2313 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-05-12 |
0.0019 ETH |
14,458.2146 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-05-11 |
0.0020 ETH |
15,455.2454 ZRX |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-05-10 |
0.0021 ETH |
108,111.5055 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |