Identifier on Bitfinex: tZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0011 ETH |
17,019.3400 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-17 |
0.0011 ETH |
13,907.6878 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-16 |
0.0012 ETH |
385.9575 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-14 |
0.0000 ETH |
4,505.2728 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-13 |
0.0000 ETH |
553.7652 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-12 |
0.0000 ETH |
2,335.9047 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-11 |
0.0000 ETH |
14,865.1819 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-10 |
0.0000 ETH |
7,975.1232 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-09 |
0.0000 ETH |
301.2488 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-08 |
0.0000 ETH |
4,379.2328 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-07 |
0.0000 ETH |
4,449.9301 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-06 |
0.0000 ETH |
6,152.1865 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-05 |
0.0000 ETH |
11,041.5677 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-04 |
0.0000 ETH |
47,774.0446 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-03 |
0.0000 ETH |
18,727.9736 ZRX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-02 |
0.0000 ETH |
17,977.5659 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-01 |
0.0000 ETH |
6,483.9907 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-31 |
0.0000 ETH |
4,119.4869 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0000 ETH |
5,020.1917 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-29 |
0.0000 ETH |
10,327.0417 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-27 |
0.0000 ETH |
18,932.9376 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-26 |
0.0000 ETH |
14,557.0557 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-25 |
0.0000 ETH |
8,507.3988 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-24 |
0.0000 ETH |
306.2741 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-23 |
0.0000 ETH |
7,241.4826 ZRX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-22 |
0.0000 ETH |
33,588.0578 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-08-21 |
0.0000 ETH |
369,288.7971 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-08-20 |
0.0000 ETH |
97,322.0265 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0000 ETH |
58,768.0263 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-18 |
0.0000 ETH |
54,524.2612 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0000 ETH |
69,078.1743 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0000 ETH |
70,694.9112 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0000 ETH |
25,642.4453 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-14 |
0.0000 ETH |
72,588.3827 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-13 |
0.0000 ETH |
38,899.5522 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-12 |
0.0000 ETH |
13,175.0827 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-11 |
0.0000 ETH |
9,377.4195 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0000 ETH |
34,317.3691 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-09 |
0.0000 ETH |
27,682.7865 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-08 |
0.0000 ETH |
8,103.7909 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-07 |
0.0000 ETH |
23,756.7411 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0000 ETH |
15,455.4313 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-05 |
0.0000 ETH |
39,283.7196 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-04 |
0.0000 ETH |
29,605.3072 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-03 |
0.0000 ETH |
12,452.5105 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-02 |
0.0000 ETH |
54,589.3831 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-01 |
0.0000 ETH |
27,671.6081 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-31 |
0.0000 ETH |
6,335.8267 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-30 |
0.0000 ETH |
812.5799 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-29 |
0.0000 ETH |
1,441.1671 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |