Crypto exchange Bitfinex

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Bitfinex: tZRXETH
12...1617181920...2627
Date Price Volume Open Low High Close
2020-11-07 0.0008 ETH 2,498.7013 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-11-06 0.0008 ETH 5,881.6913 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-11-05 0.0008 ETH 7,470.5802 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-04 0.0008 ETH 33,386.6617 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-03 0.0008 ETH 8,185.8392 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-11-02 0.0009 ETH 19,136.9606 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-01 0.0008 ETH 22,941.1874 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-31 0.0008 ETH 58,869.4691 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-30 0.0009 ETH 20,131.6578 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-29 0.0009 ETH 12,155.1350 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-28 0.0009 ETH 37,347.1048 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-27 0.0009 ETH 9,879.4002 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-26 0.0009 ETH 6,836.4094 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-25 0.0009 ETH 13,893.3767 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-24 0.0009 ETH 6,477.7613 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-23 0.0009 ETH 9,913.0015 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-22 0.0009 ETH 42,165.4415 ZRX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-21 0.0010 ETH 80,083.8351 ZRX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-10-20 0.0010 ETH 67,655.5860 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-19 0.0010 ETH 7,957.4017 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-18 0.0011 ETH 15,027.5155 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-17 0.0011 ETH 2,499.7741 ZRX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-16 0.0011 ETH 7,522.2600 ZRX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-10-15 0.0010 ETH 17,286.8024 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-10-14 0.0011 ETH 42,066.2668 ZRX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-13 0.0011 ETH 16,288.0620 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-10-12 0.0010 ETH 12,443.0430 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-11 0.0011 ETH 11,740.6573 ZRX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-10 0.0011 ETH 3,937.7356 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-09 0.0011 ETH 5,095.4270 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-10-08 0.0010 ETH 5,330.2510 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-07 0.0010 ETH 12,506.3960 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-06 0.0010 ETH 19,792.9540 ZRX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-05 0.0011 ETH 2,645.1004 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-04 0.0011 ETH 1,482.7003 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-03 0.0011 ETH 2,253.6126 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-02 0.0011 ETH 56,808.8429 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-01 0.0012 ETH 4,263.6063 ZRX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-09-30 0.0011 ETH 825.3208 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-29 0.0011 ETH 1,198.7611 ZRX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-09-28 0.0012 ETH 9,774.4785 ZRX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-09-27 0.0011 ETH 7,955.5726 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-26 0.0012 ETH 34.7091 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-25 0.0012 ETH 10,165.0307 ZRX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-09-24 0.0011 ETH 284.0549 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-23 0.0011 ETH 3,182.7749 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-22 0.0011 ETH 540.6497 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-21 0.0011 ETH 192,386.4101 ZRX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-20 0.0011 ETH 3,566.7909 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-19 0.0011 ETH 6,217.4469 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...1617181920...2627