Identifier on Bitfinex: tZMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
2.8792 USD |
93,194.6239 ZMT |
2.9092 USD |
2.7820 USD |
2.9233 USD |
2.8304 USD |
| 2022-04-05 |
2.9053 USD |
49,148.1997 ZMT |
2.8964 USD |
2.8610 USD |
2.9288 USD |
2.8946 USD |
| 2022-04-04 |
2.9343 USD |
21,349.8447 ZMT |
2.9281 USD |
2.8843 USD |
3.0415 USD |
2.9146 USD |
| 2022-04-03 |
2.9091 USD |
81,316.1730 ZMT |
2.8768 USD |
2.8519 USD |
2.9515 USD |
2.9060 USD |
| 2022-04-02 |
2.9142 USD |
49,487.7657 ZMT |
2.8882 USD |
2.8210 USD |
2.9588 USD |
2.9359 USD |
| 2022-04-01 |
2.8943 USD |
55,862.9924 ZMT |
2.8874 USD |
2.8490 USD |
2.9177 USD |
2.9077 USD |
| 2022-03-31 |
2.9138 USD |
33,110.3171 ZMT |
2.8984 USD |
2.8718 USD |
2.9790 USD |
2.8945 USD |
| 2022-03-30 |
2.9128 USD |
72,124.9252 ZMT |
2.9000 USD |
2.8406 USD |
2.9333 USD |
2.9313 USD |
| 2022-03-29 |
2.8940 USD |
74,503.6706 ZMT |
2.8761 USD |
2.8536 USD |
2.9362 USD |
2.8847 USD |
| 2022-03-28 |
2.8746 USD |
121,948.2356 ZMT |
2.9175 USD |
2.8050 USD |
2.9333 USD |
2.8974 USD |
| 2022-03-27 |
2.8885 USD |
17,901.1458 ZMT |
2.8963 USD |
2.8585 USD |
2.9175 USD |
2.9043 USD |
| 2022-03-26 |
2.8845 USD |
20,465.8063 ZMT |
2.8900 USD |
2.8128 USD |
2.9176 USD |
2.8995 USD |
| 2022-03-25 |
2.8843 USD |
59,600.6718 ZMT |
2.9037 USD |
2.8618 USD |
2.9789 USD |
2.8900 USD |
| 2022-03-24 |
2.8598 USD |
23,457.9873 ZMT |
2.8179 USD |
2.7845 USD |
2.9176 USD |
2.8979 USD |
| 2022-03-23 |
2.8280 USD |
22,775.6658 ZMT |
2.8782 USD |
2.7610 USD |
2.8898 USD |
2.8176 USD |
| 2022-03-22 |
2.8333 USD |
40,075.8528 ZMT |
2.7834 USD |
2.7169 USD |
2.9176 USD |
2.8539 USD |
| 2022-03-21 |
2.7912 USD |
35,219.0076 ZMT |
2.8573 USD |
2.7358 USD |
2.8807 USD |
2.8014 USD |
| 2022-03-20 |
2.8719 USD |
16,837.5177 ZMT |
2.9033 USD |
2.8550 USD |
2.9176 USD |
2.8808 USD |
| 2022-03-19 |
2.8690 USD |
45,172.6648 ZMT |
2.8265 USD |
2.8127 USD |
2.9380 USD |
2.9038 USD |
| 2022-03-18 |
2.8115 USD |
18,532.9073 ZMT |
2.8353 USD |
2.7673 USD |
2.8448 USD |
2.8448 USD |
| 2022-03-17 |
2.8239 USD |
29,307.0110 ZMT |
2.8212 USD |
2.7936 USD |
2.8775 USD |
2.8097 USD |
| 2022-03-16 |
2.8060 USD |
28,427.6577 ZMT |
2.7885 USD |
2.7001 USD |
2.8378 USD |
2.8185 USD |
| 2022-03-15 |
2.7744 USD |
29,612.5235 ZMT |
2.7824 USD |
2.7310 USD |
2.8102 USD |
2.7850 USD |
| 2022-03-14 |
2.7731 USD |
21,611.1022 ZMT |
2.7677 USD |
2.7020 USD |
2.7988 USD |
2.7897 USD |
| 2022-03-13 |
2.7780 USD |
22,196.3904 ZMT |
2.7818 USD |
2.7466 USD |
2.8379 USD |
2.7888 USD |
| 2022-03-12 |
2.7774 USD |
12,147.5241 ZMT |
2.7658 USD |
2.7521 USD |
2.7989 USD |
2.7818 USD |
| 2022-03-11 |
2.7655 USD |
12,270.4768 ZMT |
2.7640 USD |
2.7001 USD |
2.7988 USD |
2.7658 USD |
| 2022-03-10 |
2.7808 USD |
24,973.8389 ZMT |
2.8332 USD |
2.7415 USD |
2.8380 USD |
2.7839 USD |
| 2022-03-09 |
2.8223 USD |
41,656.6339 ZMT |
2.7940 USD |
2.7615 USD |
2.8518 USD |
2.8333 USD |
| 2022-03-08 |
2.7808 USD |
24,734.3376 ZMT |
2.7855 USD |
2.7169 USD |
2.7996 USD |
2.7887 USD |
| 2022-03-07 |
2.7835 USD |
18,386.1326 ZMT |
2.8316 USD |
2.7358 USD |
2.8316 USD |
2.7877 USD |
| 2022-03-06 |
2.8247 USD |
22,462.8411 ZMT |
2.8373 USD |
2.7202 USD |
2.8744 USD |
2.8091 USD |
| 2022-03-05 |
2.8074 USD |
23,252.2352 ZMT |
2.8282 USD |
2.7548 USD |
2.8550 USD |
2.8281 USD |
| 2022-03-04 |
2.8475 USD |
55,753.3581 ZMT |
2.9310 USD |
2.7000 USD |
2.9555 USD |
2.8184 USD |
| 2022-03-03 |
2.9540 USD |
19,112.8683 ZMT |
2.9808 USD |
2.8917 USD |
3.0155 USD |
2.9076 USD |
| 2022-03-02 |
2.9952 USD |
58,365.2637 ZMT |
3.0039 USD |
2.8917 USD |
3.0571 USD |
3.0127 USD |
| 2022-03-01 |
2.9797 USD |
193,956.7448 ZMT |
2.8886 USD |
2.8127 USD |
3.1261 USD |
2.9828 USD |
| 2022-02-28 |
2.8403 USD |
80,167.8245 ZMT |
2.8059 USD |
2.7250 USD |
2.9207 USD |
2.8816 USD |
| 2022-02-27 |
2.8517 USD |
29,874.6418 ZMT |
2.9362 USD |
2.7200 USD |
2.9584 USD |
2.7941 USD |
| 2022-02-26 |
2.9189 USD |
41,932.3883 ZMT |
2.8547 USD |
2.8314 USD |
3.0000 USD |
2.9307 USD |
| 2022-02-25 |
2.7619 USD |
41,400.3407 ZMT |
2.8000 USD |
2.5883 USD |
2.8450 USD |
2.8440 USD |
| 2022-02-24 |
2.6660 USD |
97,582.4996 ZMT |
2.8260 USD |
2.5097 USD |
2.8576 USD |
2.7782 USD |
| 2022-02-23 |
2.8683 USD |
29,988.3098 ZMT |
2.8134 USD |
2.7936 USD |
2.9584 USD |
2.8478 USD |
| 2022-02-22 |
2.7512 USD |
25,854.1752 ZMT |
2.7933 USD |
2.7000 USD |
2.8081 USD |
2.8081 USD |
| 2022-02-21 |
2.8350 USD |
114,419.0994 ZMT |
2.7988 USD |
2.7110 USD |
3.1485 USD |
2.8463 USD |
| 2022-02-20 |
2.8336 USD |
76,626.8182 ZMT |
2.9380 USD |
2.7244 USD |
2.9583 USD |
2.8184 USD |
| 2022-02-19 |
2.9222 USD |
38,389.0974 ZMT |
2.9789 USD |
2.8500 USD |
3.0002 USD |
2.9351 USD |
| 2022-02-18 |
2.9967 USD |
18,738.5247 ZMT |
2.9835 USD |
2.9410 USD |
3.0415 USD |
2.9892 USD |
| 2022-02-17 |
3.0323 USD |
17,857.1681 ZMT |
3.0803 USD |
2.9730 USD |
3.0950 USD |
2.9893 USD |
| 2022-02-16 |
3.0715 USD |
14,724.6024 ZMT |
3.1267 USD |
3.0470 USD |
3.1485 USD |
3.0745 USD |