Identifier on Bitfinex: tZMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
4.0082 USD |
348,885.1670 ZMT |
3.6202 USD |
3.5523 USD |
4.2654 USD |
4.0251 USD |
| 2021-12-26 |
3.4881 USD |
64,650.9309 ZMT |
3.4060 USD |
3.3200 USD |
3.6017 USD |
3.5818 USD |
| 2021-12-25 |
3.3957 USD |
41,210.9690 ZMT |
3.3165 USD |
3.2450 USD |
3.4860 USD |
3.4066 USD |
| 2021-12-24 |
3.3405 USD |
34,628.3402 ZMT |
3.2344 USD |
3.2250 USD |
3.3990 USD |
3.3100 USD |
| 2021-12-23 |
3.2443 USD |
40,748.9950 ZMT |
3.3036 USD |
3.2100 USD |
3.3750 USD |
3.2547 USD |
| 2021-12-22 |
3.2504 USD |
92,469.1064 ZMT |
3.2794 USD |
3.1600 USD |
3.3950 USD |
3.2690 USD |
| 2021-12-21 |
3.2734 USD |
133,305.8099 ZMT |
3.3834 USD |
3.1000 USD |
3.5000 USD |
3.2785 USD |
| 2021-12-20 |
3.2870 USD |
495,835.2132 ZMT |
3.0717 USD |
2.9000 USD |
3.5000 USD |
3.3846 USD |
| 2021-12-19 |
2.8364 USD |
271,656.7483 ZMT |
2.5280 USD |
2.4650 USD |
3.1886 USD |
2.9239 USD |
| 2021-12-18 |
2.5174 USD |
112,305.4748 ZMT |
2.3111 USD |
2.1631 USD |
2.6556 USD |
2.5285 USD |
| 2021-12-17 |
2.3514 USD |
159,169.2053 ZMT |
2.2750 USD |
2.0500 USD |
66.5410 USD |
2.3282 USD |
| 2021-12-16 |
2.1413 USD |
72,766.4271 ZMT |
2.4000 USD |
2.0500 USD |
2.4000 USD |
2.1546 USD |