Identifier on Bitfinex: tZMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1.6328 USD |
51,476.1897 ZMT |
1.7216 USD |
1.5520 USD |
1.7216 USD |
1.6051 USD |
| 2022-05-25 |
1.7100 USD |
35,425.2260 ZMT |
1.7134 USD |
1.6410 USD |
1.7600 USD |
1.7159 USD |
| 2022-05-24 |
1.7423 USD |
38,754.6264 ZMT |
1.7871 USD |
1.6200 USD |
1.7914 USD |
1.7069 USD |
| 2022-05-23 |
1.7888 USD |
15,125.0476 ZMT |
1.7853 USD |
1.7481 USD |
1.8288 USD |
1.7872 USD |
| 2022-05-22 |
1.7703 USD |
22,247.4850 ZMT |
1.7769 USD |
1.7350 USD |
1.7901 USD |
1.7854 USD |
| 2022-05-21 |
1.7697 USD |
15,878.8322 ZMT |
1.7908 USD |
1.7250 USD |
1.7909 USD |
1.7769 USD |
| 2022-05-20 |
1.7951 USD |
24,564.5352 ZMT |
1.7759 USD |
1.7528 USD |
1.8269 USD |
1.7790 USD |
| 2022-05-19 |
1.7655 USD |
22,371.1002 ZMT |
1.8002 USD |
1.7101 USD |
1.8037 USD |
1.7805 USD |
| 2022-05-18 |
1.8213 USD |
9,887.5641 ZMT |
1.8491 USD |
1.7318 USD |
1.8601 USD |
1.8085 USD |
| 2022-05-17 |
1.8621 USD |
22,161.4926 ZMT |
1.8450 USD |
1.8159 USD |
1.8947 USD |
1.8451 USD |
| 2022-05-16 |
1.8408 USD |
15,169.8670 ZMT |
1.8245 USD |
1.8245 USD |
1.8924 USD |
1.8351 USD |
| 2022-05-15 |
1.8220 USD |
28,730.8558 ZMT |
1.7509 USD |
1.7509 USD |
1.8395 USD |
1.8322 USD |
| 2022-05-14 |
1.7968 USD |
56,600.8143 ZMT |
1.8733 USD |
1.7100 USD |
1.8783 USD |
1.7477 USD |
| 2022-05-13 |
1.8681 USD |
155,535.0275 ZMT |
1.6006 USD |
1.5920 USD |
1.9568 USD |
1.8728 USD |
| 2022-05-12 |
1.5680 USD |
210,464.3063 ZMT |
1.7430 USD |
1.3908 USD |
1.7829 USD |
1.5947 USD |
| 2022-05-11 |
1.9655 USD |
185,424.7661 ZMT |
2.0184 USD |
1.6877 USD |
2.2263 USD |
1.7246 USD |
| 2022-05-10 |
2.0290 USD |
50,819.5372 ZMT |
2.0166 USD |
1.8200 USD |
2.1681 USD |
2.0307 USD |
| 2022-05-09 |
2.1613 USD |
102,409.8967 ZMT |
2.3116 USD |
1.9300 USD |
2.3591 USD |
2.0602 USD |
| 2022-05-08 |
2.3199 USD |
33,650.8580 ZMT |
2.4101 USD |
2.2601 USD |
2.4125 USD |
2.3168 USD |
| 2022-05-07 |
2.4266 USD |
154,651.7957 ZMT |
2.2577 USD |
2.2473 USD |
2.6212 USD |
2.4595 USD |
| 2022-05-06 |
2.2807 USD |
90,233.6749 ZMT |
2.4579 USD |
2.2000 USD |
2.4579 USD |
2.2510 USD |
| 2022-05-05 |
2.5245 USD |
117,060.2793 ZMT |
2.5258 USD |
2.4171 USD |
2.6016 USD |
2.4585 USD |
| 2022-05-04 |
2.5857 USD |
660,647.9439 ZMT |
2.8184 USD |
2.0834 USD |
2.9077 USD |
2.5389 USD |
| 2022-05-03 |
2.8391 USD |
73,084.0289 ZMT |
2.8387 USD |
2.7760 USD |
2.9077 USD |
2.8188 USD |
| 2022-05-02 |
2.8376 USD |
21,358.2907 ZMT |
2.8321 USD |
2.8150 USD |
2.8805 USD |
2.8388 USD |
| 2022-05-01 |
2.8403 USD |
45,211.8628 ZMT |
2.8324 USD |
2.7920 USD |
2.9333 USD |
2.8486 USD |
| 2022-04-30 |
2.8441 USD |
62,673.6333 ZMT |
2.8291 USD |
2.8020 USD |
2.9033 USD |
2.8547 USD |
| 2022-04-29 |
2.8589 USD |
254,400.9046 ZMT |
2.8780 USD |
2.7234 USD |
2.9529 USD |
2.8701 USD |
| 2022-04-28 |
2.8732 USD |
20,410.7968 ZMT |
2.8515 USD |
2.8412 USD |
2.9150 USD |
2.8792 USD |
| 2022-04-27 |
2.8482 USD |
45,754.3651 ZMT |
2.8495 USD |
2.8335 USD |
2.9529 USD |
2.8533 USD |
| 2022-04-26 |
2.8720 USD |
134,091.1861 ZMT |
2.8498 USD |
2.8110 USD |
3.0205 USD |
2.8558 USD |
| 2022-04-25 |
2.8376 USD |
56,437.9116 ZMT |
2.8272 USD |
2.7950 USD |
2.8603 USD |
2.8494 USD |
| 2022-04-24 |
2.8321 USD |
22,831.6947 ZMT |
2.8263 USD |
2.8070 USD |
2.8568 USD |
2.8279 USD |
| 2022-04-23 |
2.8348 USD |
34,069.2389 ZMT |
2.8538 USD |
2.8093 USD |
2.8628 USD |
2.8257 USD |
| 2022-04-22 |
2.8540 USD |
105,999.4230 ZMT |
2.8333 USD |
2.7723 USD |
2.9199 USD |
2.8507 USD |
| 2022-04-21 |
2.8452 USD |
69,544.2035 ZMT |
2.8559 USD |
2.8050 USD |
2.8663 USD |
2.8333 USD |
| 2022-04-20 |
2.8591 USD |
35,713.9198 ZMT |
2.8766 USD |
2.7810 USD |
2.9362 USD |
2.8571 USD |
| 2022-04-19 |
2.8618 USD |
42,758.2834 ZMT |
2.8381 USD |
2.8236 USD |
2.8774 USD |
2.8506 USD |
| 2022-04-18 |
2.8667 USD |
103,644.8068 ZMT |
2.8810 USD |
2.8127 USD |
2.9111 USD |
2.8379 USD |
| 2022-04-17 |
2.9060 USD |
18,269.4503 ZMT |
2.9147 USD |
2.8810 USD |
2.9344 USD |
2.8856 USD |
| 2022-04-16 |
2.9218 USD |
58,030.2381 ZMT |
2.9092 USD |
2.8800 USD |
2.9870 USD |
2.9155 USD |
| 2022-04-15 |
2.9177 USD |
52,578.2995 ZMT |
2.9037 USD |
2.8718 USD |
2.9996 USD |
2.9231 USD |
| 2022-04-14 |
2.9206 USD |
36,165.0128 ZMT |
2.9240 USD |
2.8810 USD |
2.9584 USD |
2.9035 USD |
| 2022-04-13 |
2.9109 USD |
65,098.3400 ZMT |
2.8678 USD |
2.8537 USD |
3.1055 USD |
2.9216 USD |
| 2022-04-12 |
2.8637 USD |
163,402.8424 ZMT |
2.9283 USD |
2.7320 USD |
2.9997 USD |
2.8621 USD |
| 2022-04-11 |
2.9391 USD |
76,075.3499 ZMT |
3.0867 USD |
2.8950 USD |
3.1124 USD |
2.9501 USD |
| 2022-04-10 |
2.9889 USD |
229,195.0675 ZMT |
2.9126 USD |
2.8500 USD |
3.0881 USD |
3.0624 USD |
| 2022-04-09 |
2.9048 USD |
54,862.2871 ZMT |
2.8910 USD |
2.8629 USD |
2.9388 USD |
2.9269 USD |
| 2022-04-08 |
2.8806 USD |
149,492.0406 ZMT |
2.8488 USD |
2.7000 USD |
2.9176 USD |
2.8910 USD |
| 2022-04-07 |
2.8129 USD |
77,118.5043 ZMT |
2.8087 USD |
2.7510 USD |
2.8775 USD |
2.8380 USD |