Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
497.8549 USDT |
46.6101 ZEC |
504.4000 USDT |
487.4200 USDT |
508.5200 USDT |
491.1100 USDT |
| 2026-01-04 |
506.2849 USDT |
63.7154 ZEC |
514.0000 USDT |
495.4200 USDT |
515.8300 USDT |
506.0000 USDT |
| 2026-01-03 |
508.0091 USDT |
146.8939 ZEC |
492.0000 USDT |
492.0000 USDT |
517.9500 USDT |
506.1100 USDT |
| 2026-01-02 |
502.1380 USDT |
203.7729 ZEC |
525.6300 USDT |
481.8900 USDT |
534.0000 USDT |
483.1900 USDT |
| 2026-01-01 |
524.1717 USDT |
58.0969 ZEC |
511.3800 USDT |
508.1800 USDT |
535.3600 USDT |
521.8000 USDT |
| 2025-12-31 |
521.5074 USDT |
98.2866 ZEC |
527.7100 USDT |
504.4100 USDT |
531.7100 USDT |
506.9300 USDT |
| 2025-12-30 |
537.7828 USDT |
84.2641 ZEC |
543.9300 USDT |
526.4000 USDT |
545.3500 USDT |
538.3100 USDT |
| 2025-12-29 |
525.1649 USDT |
243.3423 ZEC |
529.5200 USDT |
509.9700 USDT |
548.0000 USDT |
522.7700 USDT |
| 2025-12-28 |
529.0694 USDT |
193.7988 ZEC |
518.7100 USDT |
511.3900 USDT |
540.9000 USDT |
531.0900 USDT |
| 2025-12-27 |
499.3221 USDT |
429.5046 ZEC |
447.2800 USDT |
445.6200 USDT |
525.3600 USDT |
516.4600 USDT |
| 2025-12-26 |
443.5312 USDT |
123.2845 ZEC |
437.9800 USDT |
436.4300 USDT |
449.6600 USDT |
440.7400 USDT |
| 2025-12-25 |
445.1055 USDT |
68.5109 ZEC |
449.2200 USDT |
437.5300 USDT |
454.6400 USDT |
440.2600 USDT |
| 2025-12-24 |
426.7321 USDT |
632.0390 ZEC |
417.9400 USDT |
405.0600 USDT |
445.1400 USDT |
442.3000 USDT |
| 2025-12-23 |
418.6451 USDT |
83.0275 ZEC |
431.0400 USDT |
410.9600 USDT |
438.1900 USDT |
414.1300 USDT |
| 2025-12-22 |
445.6032 USDT |
127.7351 ZEC |
440.8800 USDT |
427.3900 USDT |
456.9900 USDT |
432.2100 USDT |
| 2025-12-21 |
439.6757 USDT |
63.7640 ZEC |
446.3800 USDT |
431.1100 USDT |
451.1300 USDT |
434.1700 USDT |
| 2025-12-20 |
444.9220 USDT |
40.0766 ZEC |
443.9200 USDT |
434.8700 USDT |
454.8100 USDT |
447.9300 USDT |
| 2025-12-19 |
408.8637 USDT |
207.4173 ZEC |
388.3500 USDT |
384.7500 USDT |
418.4100 USDT |
417.5400 USDT |
| 2025-12-18 |
391.5015 USDT |
796.5117 ZEC |
376.0400 USDT |
372.4800 USDT |
402.8600 USDT |
395.4400 USDT |
| 2025-12-17 |
388.0702 USDT |
806.9825 ZEC |
403.9400 USDT |
375.8300 USDT |
410.7200 USDT |
379.2600 USDT |
| 2025-12-16 |
393.2384 USDT |
407.6950 ZEC |
413.2600 USDT |
376.5800 USDT |
414.4900 USDT |
404.6800 USDT |
| 2025-12-15 |
409.3216 USDT |
177.3123 ZEC |
404.9100 USDT |
392.4800 USDT |
418.0600 USDT |
414.0400 USDT |
| 2025-12-14 |
416.4168 USDT |
134.3061 ZEC |
443.7200 USDT |
399.6300 USDT |
443.7200 USDT |
408.3700 USDT |
| 2025-12-13 |
450.5479 USDT |
202.0127 ZEC |
457.1100 USDT |
423.7500 USDT |
475.8700 USDT |
443.8000 USDT |
| 2025-12-12 |
458.8470 USDT |
120.7909 ZEC |
451.9800 USDT |
446.5200 USDT |
468.3000 USDT |
454.8400 USDT |
| 2025-12-11 |
422.4718 USDT |
487.8104 ZEC |
404.1800 USDT |
391.0300 USDT |
457.6800 USDT |
444.5800 USDT |
| 2025-12-10 |
437.0290 USDT |
87.8285 ZEC |
435.7300 USDT |
423.1200 USDT |
447.3000 USDT |
438.9300 USDT |
| 2025-12-09 |
415.8384 USDT |
205.4010 ZEC |
412.9500 USDT |
389.9100 USDT |
424.3300 USDT |
418.8400 USDT |
| 2025-12-08 |
344.9915 USDT |
7.6051 ZEC |
343.2200 USDT |
343.2200 USDT |
350.9300 USDT |
350.3600 USDT |
| 2025-12-07 |
344.8765 USDT |
155.3636 ZEC |
341.5600 USDT |
332.9700 USDT |
351.7000 USDT |
339.6200 USDT |
| 2025-12-06 |
345.8886 USDT |
145.9638 ZEC |
358.9200 USDT |
330.0900 USDT |
361.6800 USDT |
330.0900 USDT |
| 2025-12-05 |
391.6288 USDT |
1,561.7589 ZEC |
369.2600 USDT |
362.8200 USDT |
407.2100 USDT |
363.3800 USDT |
| 2025-12-04 |
356.1962 USDT |
97.6084 ZEC |
339.1000 USDT |
335.8900 USDT |
368.8200 USDT |
357.4000 USDT |
| 2025-12-03 |
328.4901 USDT |
410.1888 ZEC |
313.4200 USDT |
301.7300 USDT |
351.2300 USDT |
341.1300 USDT |
| 2025-12-02 |
336.2035 USDT |
641.5514 ZEC |
343.1700 USDT |
305.7600 USDT |
384.4200 USDT |
309.8100 USDT |
| 2025-12-01 |
382.8306 USDT |
386.3883 ZEC |
427.0300 USDT |
344.6600 USDT |
427.6600 USDT |
349.0500 USDT |
| 2025-11-30 |
449.0254 USDT |
79.0429 ZEC |
464.8500 USDT |
435.9600 USDT |
467.7800 USDT |
445.1700 USDT |
| 2025-11-29 |
461.1991 USDT |
85.0429 ZEC |
448.3000 USDT |
438.1700 USDT |
470.5900 USDT |
456.5400 USDT |
| 2025-11-28 |
469.4552 USDT |
162.3595 ZEC |
486.4400 USDT |
455.9900 USDT |
486.4400 USDT |
458.4100 USDT |
| 2025-11-27 |
504.0019 USDT |
31.5271 ZEC |
520.9600 USDT |
495.1700 USDT |
529.8100 USDT |
503.0700 USDT |
| 2025-11-26 |
517.1241 USDT |
2.9549 ZEC |
492.9900 USDT |
492.6300 USDT |
530.1000 USDT |
529.0300 USDT |