Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
516.1117 USDT |
40.2275 ZEC |
529.4000 USDT |
503.3700 USDT |
538.5800 USDT |
533.0500 USDT |
| 2026-05-29 |
537.1600 USDT |
114.8723 ZEC |
545.0300 USDT |
524.7400 USDT |
560.6600 USDT |
536.1000 USDT |
| 2026-05-28 |
538.8358 USDT |
212.7695 ZEC |
542.3500 USDT |
522.0800 USDT |
561.2300 USDT |
547.6200 USDT |
| 2026-05-27 |
565.4237 USDT |
211.4588 ZEC |
571.1100 USDT |
539.0900 USDT |
581.7300 USDT |
541.0000 USDT |
| 2026-05-26 |
606.8818 USDT |
269.9116 ZEC |
651.0200 USDT |
568.6700 USDT |
651.0200 USDT |
573.8800 USDT |
| 2026-05-25 |
660.1745 USDT |
74.7447 ZEC |
664.5900 USDT |
646.3900 USDT |
681.9500 USDT |
650.2300 USDT |
| 2026-05-24 |
663.4559 USDT |
180.9458 ZEC |
627.2800 USDT |
624.9500 USDT |
684.7200 USDT |
662.4800 USDT |
| 2026-05-23 |
616.6634 USDT |
120.1791 ZEC |
596.4900 USDT |
573.7800 USDT |
664.9700 USDT |
639.1700 USDT |
| 2026-05-22 |
632.7038 USDT |
83.6640 ZEC |
663.2100 USDT |
583.0900 USDT |
665.3500 USDT |
583.1300 USDT |
| 2026-05-21 |
667.4014 USDT |
119.2632 ZEC |
674.1900 USDT |
647.8900 USDT |
683.5800 USDT |
664.5000 USDT |
| 2026-05-20 |
636.4854 USDT |
241.0598 ZEC |
574.5900 USDT |
570.7800 USDT |
686.1500 USDT |
670.2700 USDT |
| 2026-05-19 |
568.3890 USDT |
80.0153 ZEC |
561.3500 USDT |
552.3700 USDT |
580.8500 USDT |
576.8200 USDT |
| 2026-05-18 |
531.7829 USDT |
249.5466 ZEC |
532.1900 USDT |
515.3600 USDT |
569.0500 USDT |
561.5800 USDT |
| 2026-05-17 |
526.4491 USDT |
174.6407 ZEC |
510.1500 USDT |
497.6100 USDT |
553.6800 USDT |
542.4700 USDT |
| 2026-05-16 |
500.8127 USDT |
168.0563 ZEC |
516.7700 USDT |
486.5000 USDT |
516.7700 USDT |
512.1200 USDT |
| 2026-05-15 |
544.9113 USDT |
79.7386 ZEC |
561.2700 USDT |
513.8100 USDT |
564.3800 USDT |
516.0600 USDT |
| 2026-05-14 |
545.0884 USDT |
307.8357 ZEC |
525.2300 USDT |
519.5100 USDT |
569.0700 USDT |
557.9800 USDT |
| 2026-05-13 |
564.6092 USDT |
442.7426 ZEC |
571.2300 USDT |
518.5100 USDT |
590.7400 USDT |
521.6400 USDT |
| 2026-05-12 |
554.9536 USDT |
350.6406 ZEC |
559.4200 USDT |
541.9400 USDT |
573.0000 USDT |
571.1600 USDT |
| 2026-05-11 |
567.6444 USDT |
249.4565 ZEC |
590.5800 USDT |
548.8400 USDT |
591.1200 USDT |
555.8900 USDT |
| 2026-05-10 |
593.0807 USDT |
369.9006 ZEC |
593.0400 USDT |
556.8200 USDT |
617.3800 USDT |
590.3500 USDT |
| 2026-05-09 |
610.2413 USDT |
386.5436 ZEC |
611.5900 USDT |
583.2300 USDT |
640.0000 USDT |
594.9500 USDT |
| 2026-05-08 |
582.3893 USDT |
401.7012 ZEC |
576.0500 USDT |
556.6700 USDT |
624.0000 USDT |
610.7500 USDT |
| 2026-05-07 |
558.6894 USDT |
452.8178 ZEC |
550.5700 USDT |
533.9000 USDT |
583.6100 USDT |
572.6900 USDT |
| 2026-05-06 |
566.7657 USDT |
599.4219 ZEC |
520.4500 USDT |
506.3300 USDT |
605.4900 USDT |
551.9900 USDT |
| 2026-05-05 |
471.3612 USDT |
1,043.2002 ZEC |
422.8100 USDT |
416.8500 USDT |
543.0000 USDT |
509.8300 USDT |
| 2026-05-04 |
413.4470 USDT |
507.1654 ZEC |
410.1000 USDT |
399.8600 USDT |
435.6900 USDT |
427.5500 USDT |
| 2026-05-03 |
399.3501 USDT |
339.6566 ZEC |
385.7800 USDT |
380.5400 USDT |
416.1400 USDT |
412.1400 USDT |
| 2026-05-02 |
382.5935 USDT |
146.3163 ZEC |
382.6500 USDT |
371.4100 USDT |
395.8500 USDT |
388.1400 USDT |
| 2026-05-01 |
370.8620 USDT |
468.4282 ZEC |
349.2400 USDT |
342.8600 USDT |
392.5900 USDT |
383.0700 USDT |
| 2026-04-30 |
335.0830 USDT |
315.9121 ZEC |
327.7000 USDT |
326.2300 USDT |
356.1700 USDT |
351.4400 USDT |
| 2026-04-29 |
327.3444 USDT |
163.0665 ZEC |
337.0900 USDT |
319.1300 USDT |
339.6500 USDT |
328.3300 USDT |
| 2026-04-28 |
338.4954 USDT |
194.7034 ZEC |
353.7500 USDT |
332.0000 USDT |
353.8400 USDT |
335.9100 USDT |
| 2026-04-27 |
356.7467 USDT |
226.9679 ZEC |
356.4400 USDT |
351.0400 USDT |
363.5600 USDT |
354.7800 USDT |
| 2026-04-26 |
357.1058 USDT |
77.0005 ZEC |
356.7600 USDT |
349.1000 USDT |
362.4300 USDT |
355.5000 USDT |
| 2026-04-25 |
356.7886 USDT |
65.1166 ZEC |
355.8000 USDT |
352.1500 USDT |
360.6500 USDT |
358.6600 USDT |
| 2026-04-24 |
353.7345 USDT |
240.8409 ZEC |
343.2800 USDT |
337.9900 USDT |
366.6300 USDT |
361.9400 USDT |
| 2026-04-23 |
332.5362 USDT |
497.5826 ZEC |
314.5300 USDT |
313.0700 USDT |
348.0600 USDT |
341.4800 USDT |
| 2026-04-22 |
320.1913 USDT |
271.6992 ZEC |
318.2400 USDT |
315.7700 USDT |
330.8100 USDT |
318.6200 USDT |
| 2026-04-21 |
324.3298 USDT |
283.0317 ZEC |
312.5100 USDT |
308.0700 USDT |
333.9700 USDT |
310.7000 USDT |
| 2026-04-20 |
313.5095 USDT |
275.1773 ZEC |
302.6200 USDT |
302.6200 USDT |
322.5700 USDT |
310.8800 USDT |
| 2026-04-19 |
314.1770 USDT |
511.8998 ZEC |
324.7400 USDT |
299.6500 USDT |
337.7500 USDT |
301.6600 USDT |
| 2026-04-18 |
329.8903 USDT |
106.7246 ZEC |
331.0700 USDT |
318.5000 USDT |
340.3500 USDT |
324.4400 USDT |
| 2026-04-17 |
335.4734 USDT |
365.1550 ZEC |
341.1200 USDT |
324.2600 USDT |
355.4800 USDT |
330.2100 USDT |
| 2026-04-16 |
341.5132 USDT |
61.2356 ZEC |
346.2500 USDT |
333.2500 USDT |
348.9700 USDT |
336.7700 USDT |
| 2026-04-15 |
355.7112 USDT |
70.6967 ZEC |
356.3900 USDT |
344.7700 USDT |
362.8400 USDT |
345.0700 USDT |
| 2026-04-14 |
367.4647 USDT |
97.4529 ZEC |
367.8800 USDT |
346.2000 USDT |
379.0600 USDT |
352.9500 USDT |
| 2026-04-13 |
363.7407 USDT |
236.7320 ZEC |
364.8900 USDT |
345.0800 USDT |
385.8500 USDT |
366.5600 USDT |
| 2026-04-12 |
365.8216 USDT |
201.1002 ZEC |
370.1400 USDT |
356.7300 USDT |
372.3700 USDT |
358.7700 USDT |
| 2026-04-11 |
373.1830 USDT |
100.9840 ZEC |
374.3900 USDT |
366.2500 USDT |
381.4600 USDT |
372.6100 USDT |