Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
356.7296 USDT |
9.9159 ZEC |
356.3900 USDT |
349.9300 USDT |
360.7100 USDT |
350.8700 USDT |
| 2026-04-14 |
367.4647 USDT |
97.4529 ZEC |
367.8800 USDT |
346.2000 USDT |
379.0600 USDT |
352.9500 USDT |
| 2026-04-13 |
363.7407 USDT |
236.7320 ZEC |
364.8900 USDT |
345.0800 USDT |
385.8500 USDT |
366.5600 USDT |
| 2026-04-12 |
365.8216 USDT |
201.1002 ZEC |
370.1400 USDT |
356.7300 USDT |
372.3700 USDT |
358.7700 USDT |
| 2026-04-11 |
373.1830 USDT |
100.9840 ZEC |
374.3900 USDT |
366.2500 USDT |
381.4600 USDT |
372.6100 USDT |
| 2026-04-10 |
375.8156 USDT |
214.6195 ZEC |
369.3300 USDT |
363.6500 USDT |
391.7700 USDT |
372.2900 USDT |
| 2026-04-09 |
367.9449 USDT |
3,028.6835 ZEC |
325.8100 USDT |
308.3900 USDT |
383.0800 USDT |
372.2900 USDT |
| 2026-04-08 |
328.6549 USDT |
165.5227 ZEC |
320.8300 USDT |
315.1900 USDT |
339.1600 USDT |
324.3300 USDT |
| 2026-04-07 |
298.0490 USDT |
767.3862 ZEC |
252.2300 USDT |
251.7400 USDT |
324.7600 USDT |
317.4500 USDT |
| 2026-04-06 |
255.1622 USDT |
102.0608 ZEC |
245.8200 USDT |
245.8200 USDT |
260.1800 USDT |
250.5700 USDT |
| 2026-04-05 |
243.7446 USDT |
47.5100 ZEC |
251.3100 USDT |
237.5800 USDT |
251.3100 USDT |
242.2400 USDT |
| 2026-04-04 |
246.4830 USDT |
228.1533 ZEC |
236.3800 USDT |
235.3000 USDT |
253.2600 USDT |
250.2300 USDT |
| 2026-04-03 |
238.4010 USDT |
89.1924 ZEC |
240.7300 USDT |
232.5300 USDT |
240.7300 USDT |
233.2500 USDT |
| 2026-04-02 |
238.0780 USDT |
499.5579 ZEC |
252.2100 USDT |
232.0900 USDT |
254.9300 USDT |
240.6000 USDT |
| 2026-04-01 |
249.9950 USDT |
155.8850 ZEC |
248.2900 USDT |
239.7500 USDT |
257.5400 USDT |
254.1200 USDT |
| 2026-03-31 |
247.3337 USDT |
305.8093 ZEC |
225.4200 USDT |
225.4200 USDT |
257.3300 USDT |
247.0100 USDT |
| 2026-03-30 |
226.2925 USDT |
120.3378 ZEC |
215.0200 USDT |
215.0200 USDT |
230.4600 USDT |
226.0700 USDT |
| 2026-03-29 |
213.8612 USDT |
132.9820 ZEC |
213.6800 USDT |
209.0300 USDT |
220.0900 USDT |
213.9200 USDT |
| 2026-03-28 |
216.0907 USDT |
131.4423 ZEC |
216.0800 USDT |
209.6400 USDT |
223.0500 USDT |
215.0300 USDT |
| 2026-03-27 |
217.1994 USDT |
134.2618 ZEC |
222.3200 USDT |
211.9900 USDT |
225.8100 USDT |
214.5500 USDT |
| 2026-03-26 |
223.4197 USDT |
222.3771 ZEC |
232.2200 USDT |
219.4900 USDT |
234.2700 USDT |
221.3400 USDT |
| 2026-03-25 |
240.6777 USDT |
128.8600 ZEC |
243.9400 USDT |
231.6800 USDT |
247.3900 USDT |
231.6800 USDT |
| 2026-03-24 |
231.1938 USDT |
66.0618 ZEC |
229.8000 USDT |
222.7800 USDT |
242.2700 USDT |
242.0200 USDT |
| 2026-03-23 |
226.9662 USDT |
422.6907 ZEC |
218.9400 USDT |
216.2300 USDT |
233.3000 USDT |
228.4200 USDT |
| 2026-03-22 |
218.6976 USDT |
155.1695 ZEC |
220.6100 USDT |
215.0000 USDT |
223.1500 USDT |
217.7800 USDT |
| 2026-03-21 |
233.3656 USDT |
337.1250 ZEC |
234.7600 USDT |
226.8200 USDT |
236.6500 USDT |
227.0600 USDT |
| 2026-03-20 |
233.9974 USDT |
701.3837 ZEC |
234.7800 USDT |
228.6800 USDT |
240.7000 USDT |
234.8100 USDT |
| 2026-03-19 |
241.6902 USDT |
366.6972 ZEC |
248.6800 USDT |
230.8700 USDT |
255.1500 USDT |
234.5900 USDT |
| 2026-03-18 |
259.9866 USDT |
607.8924 ZEC |
272.8800 USDT |
243.8000 USDT |
284.6000 USDT |
247.5000 USDT |
| 2026-03-17 |
274.2691 USDT |
629.6951 ZEC |
276.6800 USDT |
264.1300 USDT |
287.4800 USDT |
272.0100 USDT |
| 2026-03-16 |
252.2789 USDT |
2,009.7629 ZEC |
229.8900 USDT |
227.4200 USDT |
289.0500 USDT |
281.9100 USDT |
| 2026-03-15 |
227.8227 USDT |
1,673.1841 ZEC |
213.2600 USDT |
211.5100 USDT |
239.5100 USDT |
228.1400 USDT |
| 2026-03-14 |
209.4998 USDT |
362.1420 ZEC |
208.0300 USDT |
205.8500 USDT |
213.8600 USDT |
212.4500 USDT |
| 2026-03-13 |
215.0473 USDT |
1,151.7981 ZEC |
208.3600 USDT |
206.6800 USDT |
224.5700 USDT |
207.7600 USDT |
| 2026-03-12 |
208.1918 USDT |
1,001.3137 ZEC |
212.9300 USDT |
203.4300 USDT |
214.3200 USDT |
208.3800 USDT |
| 2026-03-11 |
213.6865 USDT |
795.8170 ZEC |
222.5300 USDT |
209.0900 USDT |
222.6600 USDT |
212.7200 USDT |
| 2026-03-10 |
222.7367 USDT |
1,121.5285 ZEC |
214.3900 USDT |
213.3300 USDT |
230.5700 USDT |
222.4300 USDT |
| 2026-03-09 |
209.8548 USDT |
922.2579 ZEC |
197.8000 USDT |
197.4000 USDT |
219.3300 USDT |
212.8000 USDT |
| 2026-03-08 |
197.0825 USDT |
675.0533 ZEC |
197.5100 USDT |
192.4500 USDT |
203.5000 USDT |
198.4600 USDT |
| 2026-03-07 |
203.3817 USDT |
1,210.2602 ZEC |
210.0200 USDT |
193.7400 USDT |
211.2100 USDT |
197.5100 USDT |
| 2026-03-06 |
217.1035 USDT |
603.8114 ZEC |
226.7000 USDT |
205.6000 USDT |
229.2200 USDT |
212.4100 USDT |
| 2026-03-05 |
234.0885 USDT |
650.1106 ZEC |
243.3500 USDT |
227.6100 USDT |
244.0400 USDT |
228.3500 USDT |
| 2026-03-04 |
230.2577 USDT |
893.8264 ZEC |
220.8900 USDT |
215.5000 USDT |
242.8400 USDT |
237.8100 USDT |
| 2026-03-03 |
218.6634 USDT |
1,065.1549 ZEC |
223.7800 USDT |
211.5700 USDT |
224.4400 USDT |
221.0500 USDT |
| 2026-03-02 |
217.9036 USDT |
1,045.2270 ZEC |
213.5500 USDT |
211.3600 USDT |
226.1700 USDT |
220.9400 USDT |
| 2026-03-01 |
222.0742 USDT |
1,051.6152 ZEC |
220.5100 USDT |
211.9100 USDT |
233.9400 USDT |
215.4200 USDT |
| 2026-02-28 |
210.6242 USDT |
995.8900 ZEC |
219.2300 USDT |
203.7000 USDT |
223.7900 USDT |
209.0700 USDT |
| 2026-02-27 |
231.7765 USDT |
688.3625 ZEC |
238.7900 USDT |
221.5800 USDT |
244.9500 USDT |
222.1100 USDT |
| 2026-02-26 |
244.5901 USDT |
1,557.8715 ZEC |
244.3700 USDT |
235.6500 USDT |
257.2300 USDT |
238.2400 USDT |
| 2026-02-25 |
241.8706 USDT |
624.6624 ZEC |
242.7200 USDT |
234.8600 USDT |
250.8800 USDT |
239.1300 USDT |