Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
415.6388 USDT |
481.2808 ZEC |
409.3000 USDT |
409.2400 USDT |
426.7600 USDT |
423.5700 USDT |
| 2026-06-10 |
417.2084 USDT |
1,396.2452 ZEC |
428.3000 USDT |
400.9700 USDT |
441.3900 USDT |
405.8400 USDT |
| 2026-06-09 |
445.8948 USDT |
33.7998 ZEC |
445.4100 USDT |
424.2200 USDT |
472.7100 USDT |
431.1900 USDT |
| 2026-06-08 |
430.7780 USDT |
59.5220 ZEC |
422.0000 USDT |
412.7200 USDT |
460.0000 USDT |
459.0900 USDT |
| 2026-06-07 |
401.0609 USDT |
156.1138 ZEC |
364.3900 USDT |
361.5100 USDT |
438.7900 USDT |
429.6200 USDT |
| 2026-06-06 |
364.0071 USDT |
124.4421 ZEC |
392.1400 USDT |
340.9600 USDT |
392.4300 USDT |
360.3000 USDT |
| 2026-06-05 |
383.6593 USDT |
4,205.8817 ZEC |
457.7400 USDT |
251.0000 USDT |
457.7400 USDT |
387.3500 USDT |
| 2026-06-04 |
599.7171 USDT |
39,328.5388 ZEC |
625.3700 USDT |
444.2100 USDT |
632.6600 USDT |
454.9100 USDT |
| 2026-06-03 |
620.5426 USDT |
749.6668 ZEC |
608.9200 USDT |
589.1300 USDT |
640.0000 USDT |
634.8700 USDT |
| 2026-06-02 |
584.8474 USDT |
628.2426 ZEC |
543.0100 USDT |
535.6200 USDT |
624.1500 USDT |
590.0100 USDT |
| 2026-06-01 |
547.5101 USDT |
146.9252 ZEC |
572.1000 USDT |
527.9300 USDT |
593.3800 USDT |
542.1700 USDT |
| 2026-05-31 |
553.9815 USDT |
107.2576 ZEC |
528.1400 USDT |
528.1400 USDT |
574.4300 USDT |
560.6700 USDT |
| 2026-05-30 |
517.6941 USDT |
44.4153 ZEC |
529.4000 USDT |
503.3700 USDT |
538.5800 USDT |
530.1200 USDT |
| 2026-05-29 |
537.1600 USDT |
114.8723 ZEC |
545.0300 USDT |
524.7400 USDT |
560.6600 USDT |
536.1000 USDT |
| 2026-05-28 |
538.8358 USDT |
212.7695 ZEC |
542.3500 USDT |
522.0800 USDT |
561.2300 USDT |
547.6200 USDT |
| 2026-05-27 |
565.4237 USDT |
211.4588 ZEC |
571.1100 USDT |
539.0900 USDT |
581.7300 USDT |
541.0000 USDT |
| 2026-05-26 |
606.8818 USDT |
269.9116 ZEC |
651.0200 USDT |
568.6700 USDT |
651.0200 USDT |
573.8800 USDT |
| 2026-05-25 |
660.1745 USDT |
74.7447 ZEC |
664.5900 USDT |
646.3900 USDT |
681.9500 USDT |
650.2300 USDT |
| 2026-05-24 |
663.4559 USDT |
180.9458 ZEC |
627.2800 USDT |
624.9500 USDT |
684.7200 USDT |
662.4800 USDT |
| 2026-05-23 |
616.6634 USDT |
120.1791 ZEC |
596.4900 USDT |
573.7800 USDT |
664.9700 USDT |
639.1700 USDT |
| 2026-05-22 |
632.7038 USDT |
83.6640 ZEC |
663.2100 USDT |
583.0900 USDT |
665.3500 USDT |
583.1300 USDT |
| 2026-05-21 |
667.4014 USDT |
119.2632 ZEC |
674.1900 USDT |
647.8900 USDT |
683.5800 USDT |
664.5000 USDT |
| 2026-05-20 |
636.4854 USDT |
241.0598 ZEC |
574.5900 USDT |
570.7800 USDT |
686.1500 USDT |
670.2700 USDT |
| 2026-05-19 |
568.3890 USDT |
80.0153 ZEC |
561.3500 USDT |
552.3700 USDT |
580.8500 USDT |
576.8200 USDT |
| 2026-05-18 |
531.7829 USDT |
249.5466 ZEC |
532.1900 USDT |
515.3600 USDT |
569.0500 USDT |
561.5800 USDT |
| 2026-05-17 |
526.4491 USDT |
174.6407 ZEC |
510.1500 USDT |
497.6100 USDT |
553.6800 USDT |
542.4700 USDT |
| 2026-05-16 |
500.8127 USDT |
168.0563 ZEC |
516.7700 USDT |
486.5000 USDT |
516.7700 USDT |
512.1200 USDT |
| 2026-05-15 |
544.9113 USDT |
79.7386 ZEC |
561.2700 USDT |
513.8100 USDT |
564.3800 USDT |
516.0600 USDT |
| 2026-05-14 |
545.0884 USDT |
307.8357 ZEC |
525.2300 USDT |
519.5100 USDT |
569.0700 USDT |
557.9800 USDT |
| 2026-05-13 |
564.6092 USDT |
442.7426 ZEC |
571.2300 USDT |
518.5100 USDT |
590.7400 USDT |
521.6400 USDT |
| 2026-05-12 |
554.9536 USDT |
350.6406 ZEC |
559.4200 USDT |
541.9400 USDT |
573.0000 USDT |
571.1600 USDT |
| 2026-05-11 |
567.6444 USDT |
249.4565 ZEC |
590.5800 USDT |
548.8400 USDT |
591.1200 USDT |
555.8900 USDT |
| 2026-05-10 |
593.0807 USDT |
369.9006 ZEC |
593.0400 USDT |
556.8200 USDT |
617.3800 USDT |
590.3500 USDT |
| 2026-05-09 |
610.2413 USDT |
386.5436 ZEC |
611.5900 USDT |
583.2300 USDT |
640.0000 USDT |
594.9500 USDT |
| 2026-05-08 |
582.3893 USDT |
401.7012 ZEC |
576.0500 USDT |
556.6700 USDT |
624.0000 USDT |
610.7500 USDT |
| 2026-05-07 |
558.6894 USDT |
452.8178 ZEC |
550.5700 USDT |
533.9000 USDT |
583.6100 USDT |
572.6900 USDT |
| 2026-05-06 |
566.7657 USDT |
599.4219 ZEC |
520.4500 USDT |
506.3300 USDT |
605.4900 USDT |
551.9900 USDT |
| 2026-05-05 |
471.3612 USDT |
1,043.2002 ZEC |
422.8100 USDT |
416.8500 USDT |
543.0000 USDT |
509.8300 USDT |
| 2026-05-04 |
413.4470 USDT |
507.1654 ZEC |
410.1000 USDT |
399.8600 USDT |
435.6900 USDT |
427.5500 USDT |
| 2026-05-03 |
399.3501 USDT |
339.6566 ZEC |
385.7800 USDT |
380.5400 USDT |
416.1400 USDT |
412.1400 USDT |
| 2026-05-02 |
382.5935 USDT |
146.3163 ZEC |
382.6500 USDT |
371.4100 USDT |
395.8500 USDT |
388.1400 USDT |
| 2026-05-01 |
370.8620 USDT |
468.4282 ZEC |
349.2400 USDT |
342.8600 USDT |
392.5900 USDT |
383.0700 USDT |
| 2026-04-30 |
335.0830 USDT |
315.9121 ZEC |
327.7000 USDT |
326.2300 USDT |
356.1700 USDT |
351.4400 USDT |
| 2026-04-29 |
327.3444 USDT |
163.0665 ZEC |
337.0900 USDT |
319.1300 USDT |
339.6500 USDT |
328.3300 USDT |
| 2026-04-28 |
338.4954 USDT |
194.7034 ZEC |
353.7500 USDT |
332.0000 USDT |
353.8400 USDT |
335.9100 USDT |
| 2026-04-27 |
356.7467 USDT |
226.9679 ZEC |
356.4400 USDT |
351.0400 USDT |
363.5600 USDT |
354.7800 USDT |
| 2026-04-26 |
357.1058 USDT |
77.0005 ZEC |
356.7600 USDT |
349.1000 USDT |
362.4300 USDT |
355.5000 USDT |
| 2026-04-25 |
356.7886 USDT |
65.1166 ZEC |
355.8000 USDT |
352.1500 USDT |
360.6500 USDT |
358.6600 USDT |
| 2026-04-24 |
353.7345 USDT |
240.8409 ZEC |
343.2800 USDT |
337.9900 USDT |
366.6300 USDT |
361.9400 USDT |
| 2026-04-23 |
332.5362 USDT |
497.5826 ZEC |
314.5300 USDT |
313.0700 USDT |
348.0600 USDT |
341.4800 USDT |