Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-30 |
226.2925 USDT |
120.3378 ZEC |
215.0200 USDT |
215.0200 USDT |
230.4600 USDT |
226.0700 USDT |
| 2026-03-29 |
213.8612 USDT |
132.9820 ZEC |
213.6800 USDT |
209.0300 USDT |
220.0900 USDT |
213.9200 USDT |
| 2026-03-28 |
216.0907 USDT |
131.4423 ZEC |
216.0800 USDT |
209.6400 USDT |
223.0500 USDT |
215.0300 USDT |
| 2026-03-27 |
217.1994 USDT |
134.2618 ZEC |
222.3200 USDT |
211.9900 USDT |
225.8100 USDT |
214.5500 USDT |
| 2026-03-26 |
223.4197 USDT |
222.3771 ZEC |
232.2200 USDT |
219.4900 USDT |
234.2700 USDT |
221.3400 USDT |
| 2026-03-25 |
240.6777 USDT |
128.8600 ZEC |
243.9400 USDT |
231.6800 USDT |
247.3900 USDT |
231.6800 USDT |
| 2026-03-24 |
231.1938 USDT |
66.0618 ZEC |
229.8000 USDT |
222.7800 USDT |
242.2700 USDT |
242.0200 USDT |
| 2026-03-23 |
226.9662 USDT |
422.6907 ZEC |
218.9400 USDT |
216.2300 USDT |
233.3000 USDT |
228.4200 USDT |
| 2026-03-22 |
218.6976 USDT |
155.1695 ZEC |
220.6100 USDT |
215.0000 USDT |
223.1500 USDT |
217.7800 USDT |
| 2026-03-21 |
233.3656 USDT |
337.1250 ZEC |
234.7600 USDT |
226.8200 USDT |
236.6500 USDT |
227.0600 USDT |
| 2026-03-20 |
233.9974 USDT |
701.3837 ZEC |
234.7800 USDT |
228.6800 USDT |
240.7000 USDT |
234.8100 USDT |
| 2026-03-19 |
241.6902 USDT |
366.6972 ZEC |
248.6800 USDT |
230.8700 USDT |
255.1500 USDT |
234.5900 USDT |
| 2026-03-18 |
259.9866 USDT |
607.8924 ZEC |
272.8800 USDT |
243.8000 USDT |
284.6000 USDT |
247.5000 USDT |
| 2026-03-17 |
274.2691 USDT |
629.6951 ZEC |
276.6800 USDT |
264.1300 USDT |
287.4800 USDT |
272.0100 USDT |
| 2026-03-16 |
252.2789 USDT |
2,009.7629 ZEC |
229.8900 USDT |
227.4200 USDT |
289.0500 USDT |
281.9100 USDT |
| 2026-03-15 |
227.8227 USDT |
1,673.1841 ZEC |
213.2600 USDT |
211.5100 USDT |
239.5100 USDT |
228.1400 USDT |
| 2026-03-14 |
209.4998 USDT |
362.1420 ZEC |
208.0300 USDT |
205.8500 USDT |
213.8600 USDT |
212.4500 USDT |
| 2026-03-13 |
215.0473 USDT |
1,151.7981 ZEC |
208.3600 USDT |
206.6800 USDT |
224.5700 USDT |
207.7600 USDT |
| 2026-03-12 |
208.1918 USDT |
1,001.3137 ZEC |
212.9300 USDT |
203.4300 USDT |
214.3200 USDT |
208.3800 USDT |
| 2026-03-11 |
213.6865 USDT |
795.8170 ZEC |
222.5300 USDT |
209.0900 USDT |
222.6600 USDT |
212.7200 USDT |
| 2026-03-10 |
222.7367 USDT |
1,121.5285 ZEC |
214.3900 USDT |
213.3300 USDT |
230.5700 USDT |
222.4300 USDT |
| 2026-03-09 |
209.8548 USDT |
922.2579 ZEC |
197.8000 USDT |
197.4000 USDT |
219.3300 USDT |
212.8000 USDT |
| 2026-03-08 |
197.0825 USDT |
675.0533 ZEC |
197.5100 USDT |
192.4500 USDT |
203.5000 USDT |
198.4600 USDT |
| 2026-03-07 |
203.3817 USDT |
1,210.2602 ZEC |
210.0200 USDT |
193.7400 USDT |
211.2100 USDT |
197.5100 USDT |
| 2026-03-06 |
217.1035 USDT |
603.8114 ZEC |
226.7000 USDT |
205.6000 USDT |
229.2200 USDT |
212.4100 USDT |
| 2026-03-05 |
234.0885 USDT |
650.1106 ZEC |
243.3500 USDT |
227.6100 USDT |
244.0400 USDT |
228.3500 USDT |
| 2026-03-04 |
230.2577 USDT |
893.8264 ZEC |
220.8900 USDT |
215.5000 USDT |
242.8400 USDT |
237.8100 USDT |
| 2026-03-03 |
218.6634 USDT |
1,065.1549 ZEC |
223.7800 USDT |
211.5700 USDT |
224.4400 USDT |
221.0500 USDT |
| 2026-03-02 |
217.9036 USDT |
1,045.2270 ZEC |
213.5500 USDT |
211.3600 USDT |
226.1700 USDT |
220.9400 USDT |
| 2026-03-01 |
222.0742 USDT |
1,051.6152 ZEC |
220.5100 USDT |
211.9100 USDT |
233.9400 USDT |
215.4200 USDT |
| 2026-02-28 |
210.6242 USDT |
995.8900 ZEC |
219.2300 USDT |
203.7000 USDT |
223.7900 USDT |
209.0700 USDT |
| 2026-02-27 |
231.7765 USDT |
688.3625 ZEC |
238.7900 USDT |
221.5800 USDT |
244.9500 USDT |
222.1100 USDT |
| 2026-02-26 |
244.5901 USDT |
1,557.8715 ZEC |
244.3700 USDT |
235.6500 USDT |
257.2300 USDT |
238.2400 USDT |
| 2026-02-25 |
241.8706 USDT |
624.6624 ZEC |
242.7200 USDT |
234.8600 USDT |
250.8800 USDT |
239.1300 USDT |
| 2026-02-24 |
238.6886 USDT |
800.9504 ZEC |
237.8500 USDT |
229.5500 USDT |
247.4300 USDT |
243.8500 USDT |
| 2026-02-23 |
242.2025 USDT |
651.2227 ZEC |
244.4800 USDT |
230.2100 USDT |
252.5800 USDT |
247.9900 USDT |
| 2026-02-22 |
255.2283 USDT |
266.2144 ZEC |
259.7000 USDT |
247.4900 USDT |
261.1300 USDT |
249.9300 USDT |
| 2026-02-21 |
261.6116 USDT |
194.7726 ZEC |
259.1300 USDT |
258.0900 USDT |
264.3000 USDT |
260.4600 USDT |
| 2026-02-20 |
262.6677 USDT |
239.9043 ZEC |
262.4300 USDT |
255.7500 USDT |
267.3700 USDT |
257.8500 USDT |
| 2026-02-19 |
260.1628 USDT |
893.9026 ZEC |
264.5500 USDT |
254.1100 USDT |
267.8700 USDT |
262.6500 USDT |
| 2026-02-18 |
290.5141 USDT |
762.7101 ZEC |
296.9400 USDT |
278.7200 USDT |
303.7700 USDT |
280.9300 USDT |
| 2026-02-17 |
289.1153 USDT |
772.7856 ZEC |
293.9500 USDT |
279.0500 USDT |
296.6100 USDT |
289.0100 USDT |
| 2026-02-16 |
294.1186 USDT |
739.6632 ZEC |
297.6500 USDT |
282.1200 USDT |
310.0700 USDT |
288.3800 USDT |
| 2026-02-15 |
319.6910 USDT |
820.7098 ZEC |
323.6100 USDT |
303.5200 USDT |
332.3200 USDT |
308.9500 USDT |
| 2026-02-14 |
282.8973 USDT |
1,396.1201 ZEC |
267.4500 USDT |
267.2800 USDT |
319.0000 USDT |
310.1000 USDT |
| 2026-02-13 |
251.9356 USDT |
1,155.3360 ZEC |
233.1800 USDT |
229.0900 USDT |
281.3700 USDT |
271.2200 USDT |
| 2026-02-12 |
238.9493 USDT |
715.5124 ZEC |
240.7100 USDT |
233.9900 USDT |
245.0500 USDT |
236.7900 USDT |
| 2026-02-11 |
230.7368 USDT |
1,306.9452 ZEC |
233.7000 USDT |
220.6700 USDT |
242.9400 USDT |
241.8800 USDT |
| 2026-02-10 |
238.5429 USDT |
780.3759 ZEC |
240.3200 USDT |
230.7400 USDT |
244.6900 USDT |
231.9500 USDT |
| 2026-02-09 |
236.5125 USDT |
814.4850 ZEC |
238.9000 USDT |
228.1300 USDT |
245.2500 USDT |
240.8500 USDT |