Crypto exchange Bitfinex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Bitfinex: tZECUST

Date	Price	Volume	Open	Low	High	Close
2025-12-14	416.4168 USDT	134.3061 ZEC	443.7200 USDT	399.6300 USDT	443.7200 USDT	408.3700 USDT
2025-12-13	450.5479 USDT	202.0127 ZEC	457.1100 USDT	423.7500 USDT	475.8700 USDT	443.8000 USDT
2025-12-12	458.8470 USDT	120.7909 ZEC	451.9800 USDT	446.5200 USDT	468.3000 USDT	454.8400 USDT
2025-12-11	422.4718 USDT	487.8104 ZEC	404.1800 USDT	391.0300 USDT	457.6800 USDT	444.5800 USDT
2025-12-10	437.0290 USDT	87.8285 ZEC	435.7300 USDT	423.1200 USDT	447.3000 USDT	438.9300 USDT
2025-12-09	415.8384 USDT	205.4010 ZEC	412.9500 USDT	389.9100 USDT	424.3300 USDT	418.8400 USDT
2025-12-08	344.9915 USDT	7.6051 ZEC	343.2200 USDT	343.2200 USDT	350.9300 USDT	350.3600 USDT
2025-12-07	344.8765 USDT	155.3636 ZEC	341.5600 USDT	332.9700 USDT	351.7000 USDT	339.6200 USDT
2025-12-06	345.8886 USDT	145.9638 ZEC	358.9200 USDT	330.0900 USDT	361.6800 USDT	330.0900 USDT
2025-12-05	391.6288 USDT	1,561.7589 ZEC	369.2600 USDT	362.8200 USDT	407.2100 USDT	363.3800 USDT
2025-12-04	356.1962 USDT	97.6084 ZEC	339.1000 USDT	335.8900 USDT	368.8200 USDT	357.4000 USDT
2025-12-03	328.4901 USDT	410.1888 ZEC	313.4200 USDT	301.7300 USDT	351.2300 USDT	341.1300 USDT
2025-12-02	336.2035 USDT	641.5514 ZEC	343.1700 USDT	305.7600 USDT	384.4200 USDT	309.8100 USDT
2025-12-01	382.8306 USDT	386.3883 ZEC	427.0300 USDT	344.6600 USDT	427.6600 USDT	349.0500 USDT
2025-11-30	449.0254 USDT	79.0429 ZEC	464.8500 USDT	435.9600 USDT	467.7800 USDT	445.1700 USDT
2025-11-29	461.1991 USDT	85.0429 ZEC	448.3000 USDT	438.1700 USDT	470.5900 USDT	456.5400 USDT
2025-11-28	469.4552 USDT	162.3595 ZEC	486.4400 USDT	455.9900 USDT	486.4400 USDT	458.4100 USDT
2025-11-27	504.0019 USDT	31.5271 ZEC	520.9600 USDT	495.1700 USDT	529.8100 USDT	503.0700 USDT
2025-11-26	517.1241 USDT	2.9549 ZEC	492.9900 USDT	492.6300 USDT	530.1000 USDT	529.0300 USDT