Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
238.6886 USDT |
800.9504 ZEC |
237.8500 USDT |
229.5500 USDT |
247.4300 USDT |
243.8500 USDT |
| 2026-02-23 |
242.2025 USDT |
651.2227 ZEC |
244.4800 USDT |
230.2100 USDT |
252.5800 USDT |
247.9900 USDT |
| 2026-02-22 |
255.2283 USDT |
266.2144 ZEC |
259.7000 USDT |
247.4900 USDT |
261.1300 USDT |
249.9300 USDT |
| 2026-02-21 |
261.6116 USDT |
194.7726 ZEC |
259.1300 USDT |
258.0900 USDT |
264.3000 USDT |
260.4600 USDT |
| 2026-02-20 |
262.6677 USDT |
239.9043 ZEC |
262.4300 USDT |
255.7500 USDT |
267.3700 USDT |
257.8500 USDT |
| 2026-02-19 |
260.1628 USDT |
893.9026 ZEC |
264.5500 USDT |
254.1100 USDT |
267.8700 USDT |
262.6500 USDT |
| 2026-02-18 |
290.5141 USDT |
762.7101 ZEC |
296.9400 USDT |
278.7200 USDT |
303.7700 USDT |
280.9300 USDT |
| 2026-02-17 |
289.1153 USDT |
772.7856 ZEC |
293.9500 USDT |
279.0500 USDT |
296.6100 USDT |
289.0100 USDT |
| 2026-02-16 |
294.1186 USDT |
739.6632 ZEC |
297.6500 USDT |
282.1200 USDT |
310.0700 USDT |
288.3800 USDT |
| 2026-02-15 |
319.6910 USDT |
820.7098 ZEC |
323.6100 USDT |
303.5200 USDT |
332.3200 USDT |
308.9500 USDT |
| 2026-02-14 |
282.8973 USDT |
1,396.1201 ZEC |
267.4500 USDT |
267.2800 USDT |
319.0000 USDT |
310.1000 USDT |
| 2026-02-13 |
251.9356 USDT |
1,155.3360 ZEC |
233.1800 USDT |
229.0900 USDT |
281.3700 USDT |
271.2200 USDT |
| 2026-02-12 |
238.9493 USDT |
715.5124 ZEC |
240.7100 USDT |
233.9900 USDT |
245.0500 USDT |
236.7900 USDT |
| 2026-02-11 |
230.7368 USDT |
1,306.9452 ZEC |
233.7000 USDT |
220.6700 USDT |
242.9400 USDT |
241.8800 USDT |
| 2026-02-10 |
238.5429 USDT |
780.3759 ZEC |
240.3200 USDT |
230.7400 USDT |
244.6900 USDT |
231.9500 USDT |
| 2026-02-09 |
236.5125 USDT |
814.4850 ZEC |
238.9000 USDT |
228.1300 USDT |
245.2500 USDT |
240.8500 USDT |
| 2026-02-08 |
240.5240 USDT |
238.7161 ZEC |
240.2100 USDT |
233.2800 USDT |
245.9100 USDT |
239.6000 USDT |
| 2026-02-07 |
236.1046 USDT |
129.0994 ZEC |
240.7500 USDT |
227.4300 USDT |
242.2400 USDT |
230.1000 USDT |
| 2026-02-06 |
205.6044 USDT |
740.9846 ZEC |
205.2000 USDT |
168.4500 USDT |
254.1700 USDT |
251.4100 USDT |
| 2026-02-05 |
233.5050 USDT |
1,177.5365 ZEC |
251.8300 USDT |
209.1400 USDT |
255.8500 USDT |
210.9400 USDT |
| 2026-02-04 |
279.4924 USDT |
170.5278 ZEC |
270.8100 USDT |
270.7200 USDT |
282.9300 USDT |
278.2500 USDT |
| 2026-02-03 |
285.1284 USDT |
414.8311 ZEC |
295.7600 USDT |
272.8700 USDT |
296.1100 USDT |
278.2100 USDT |
| 2026-02-02 |
303.1034 USDT |
651.0977 ZEC |
306.3200 USDT |
290.4900 USDT |
320.3300 USDT |
297.4500 USDT |
| 2026-02-01 |
302.1867 USDT |
172.5463 ZEC |
302.7000 USDT |
292.8400 USDT |
309.0600 USDT |
299.6300 USDT |
| 2026-01-31 |
313.1424 USDT |
483.3906 ZEC |
340.3200 USDT |
301.1700 USDT |
341.1900 USDT |
311.1800 USDT |
| 2026-01-30 |
337.4972 USDT |
217.0730 ZEC |
353.8100 USDT |
326.1300 USDT |
355.9700 USDT |
335.1900 USDT |
| 2026-01-29 |
359.1073 USDT |
341.5631 ZEC |
371.3700 USDT |
350.3100 USDT |
373.1900 USDT |
359.8400 USDT |
| 2026-01-28 |
389.1359 USDT |
450.8874 ZEC |
399.6900 USDT |
373.8400 USDT |
402.2600 USDT |
374.5000 USDT |
| 2026-01-27 |
381.8198 USDT |
600.9091 ZEC |
367.2900 USDT |
364.7800 USDT |
401.0600 USDT |
399.3000 USDT |
| 2026-01-26 |
349.9047 USDT |
372.0719 ZEC |
329.3000 USDT |
328.1000 USDT |
366.4100 USDT |
362.2400 USDT |
| 2026-01-25 |
345.2027 USDT |
278.5095 ZEC |
360.0800 USDT |
325.9000 USDT |
364.8400 USDT |
328.0600 USDT |
| 2026-01-24 |
370.3307 USDT |
122.6436 ZEC |
368.0200 USDT |
362.6200 USDT |
386.5700 USDT |
362.8000 USDT |
| 2026-01-23 |
366.7891 USDT |
267.4475 ZEC |
365.4000 USDT |
355.6400 USDT |
374.8700 USDT |
367.4600 USDT |
| 2026-01-22 |
357.5020 USDT |
488.6015 ZEC |
356.1500 USDT |
353.2400 USDT |
364.7500 USDT |
363.3300 USDT |
| 2026-01-21 |
361.5358 USDT |
218.9667 ZEC |
349.5000 USDT |
349.5000 USDT |
375.5400 USDT |
363.5400 USDT |
| 2026-01-20 |
361.1894 USDT |
330.0968 ZEC |
369.3900 USDT |
347.2500 USDT |
371.4600 USDT |
360.1300 USDT |
| 2026-01-19 |
352.7098 USDT |
1,431.7051 ZEC |
375.7900 USDT |
336.7300 USDT |
377.8400 USDT |
370.1500 USDT |
| 2026-01-18 |
394.9074 USDT |
136.4573 ZEC |
400.3000 USDT |
386.9100 USDT |
401.4400 USDT |
392.7700 USDT |
| 2026-01-17 |
406.4576 USDT |
69.0939 ZEC |
410.6500 USDT |
403.0700 USDT |
411.7400 USDT |
406.1100 USDT |
| 2026-01-16 |
409.6636 USDT |
231.7977 ZEC |
414.2100 USDT |
400.3100 USDT |
416.9900 USDT |
414.5400 USDT |
| 2026-01-15 |
435.5534 USDT |
118.0606 ZEC |
447.7500 USDT |
423.0300 USDT |
448.5000 USDT |
442.7300 USDT |
| 2026-01-14 |
425.5571 USDT |
610.4751 ZEC |
405.9600 USDT |
403.9000 USDT |
444.5900 USDT |
438.9900 USDT |
| 2026-01-13 |
398.3009 USDT |
742.9813 ZEC |
408.0400 USDT |
383.7500 USDT |
413.3700 USDT |
389.6100 USDT |
| 2026-01-12 |
394.5112 USDT |
484.3034 ZEC |
381.0800 USDT |
380.2100 USDT |
418.1700 USDT |
406.4900 USDT |
| 2026-01-11 |
384.5125 USDT |
275.0324 ZEC |
375.5700 USDT |
372.2900 USDT |
399.3200 USDT |
396.4000 USDT |
| 2026-01-10 |
387.0666 USDT |
830.8977 ZEC |
418.7800 USDT |
370.8300 USDT |
419.3000 USDT |
379.0800 USDT |
| 2026-01-09 |
435.7226 USDT |
218.6640 ZEC |
422.1500 USDT |
422.1500 USDT |
448.9900 USDT |
426.9900 USDT |
| 2026-01-08 |
419.0248 USDT |
2,325.0542 ZEC |
469.3700 USDT |
381.5100 USDT |
483.4400 USDT |
424.8600 USDT |
| 2026-01-07 |
486.2783 USDT |
172.7679 ZEC |
501.5000 USDT |
477.2800 USDT |
507.1200 USDT |
482.9600 USDT |
| 2026-01-06 |
514.0284 USDT |
95.7239 ZEC |
503.1500 USDT |
497.6600 USDT |
529.0100 USDT |
510.3200 USDT |