Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
554.9478 USDT |
44.3542 ZEC |
558.8200 USDT |
546.7700 USDT |
567.7800 USDT |
548.7000 USDT |
| 2026-07-18 |
549.3376 USDT |
44.4641 ZEC |
547.0600 USDT |
535.1900 USDT |
562.3400 USDT |
558.8400 USDT |
| 2026-07-17 |
535.1660 USDT |
131.1462 ZEC |
530.3300 USDT |
524.0500 USDT |
555.9400 USDT |
544.3700 USDT |
| 2026-07-16 |
550.0375 USDT |
158.8337 ZEC |
570.0700 USDT |
529.0300 USDT |
574.8400 USDT |
529.4700 USDT |
| 2026-07-15 |
569.8041 USDT |
38.0736 ZEC |
564.1400 USDT |
550.5900 USDT |
587.3200 USDT |
571.7200 USDT |
| 2026-07-14 |
529.1000 USDT |
97.8512 ZEC |
496.8500 USDT |
496.8500 USDT |
567.8900 USDT |
566.0600 USDT |
| 2026-07-13 |
511.2757 USDT |
42.5855 ZEC |
532.9100 USDT |
491.0100 USDT |
541.4500 USDT |
493.7700 USDT |
| 2026-07-12 |
541.1952 USDT |
267.8878 ZEC |
508.9200 USDT |
503.9800 USDT |
548.5200 USDT |
532.7600 USDT |
| 2026-07-11 |
504.3875 USDT |
50.5556 ZEC |
497.9900 USDT |
494.6200 USDT |
533.7200 USDT |
513.8800 USDT |
| 2026-07-10 |
502.2676 USDT |
130.1746 ZEC |
478.4800 USDT |
477.4400 USDT |
514.7600 USDT |
499.4600 USDT |
| 2026-07-09 |
472.6006 USDT |
124.2552 ZEC |
466.2200 USDT |
455.9900 USDT |
497.3600 USDT |
482.4400 USDT |
| 2026-07-08 |
471.6708 USDT |
66.9910 ZEC |
484.5000 USDT |
452.2700 USDT |
489.3600 USDT |
464.9300 USDT |
| 2026-07-07 |
471.4268 USDT |
129.5811 ZEC |
452.8700 USDT |
444.2100 USDT |
511.1800 USDT |
484.8100 USDT |
| 2026-07-06 |
450.9609 USDT |
71.4867 ZEC |
462.1400 USDT |
439.3600 USDT |
465.2600 USDT |
452.6000 USDT |
| 2026-07-05 |
460.1096 USDT |
84.5202 ZEC |
462.0300 USDT |
451.5900 USDT |
467.3300 USDT |
462.0300 USDT |
| 2026-07-04 |
463.7332 USDT |
165.1614 ZEC |
460.8900 USDT |
456.0100 USDT |
476.7100 USDT |
464.6800 USDT |
| 2026-07-03 |
455.2805 USDT |
86.8320 ZEC |
433.9500 USDT |
425.6100 USDT |
471.4400 USDT |
461.3800 USDT |
| 2026-07-02 |
427.7867 USDT |
82.9035 ZEC |
416.9200 USDT |
410.9100 USDT |
454.7100 USDT |
431.5400 USDT |
| 2026-07-01 |
407.2062 USDT |
71.4368 ZEC |
399.8800 USDT |
386.6700 USDT |
423.0100 USDT |
416.4400 USDT |
| 2026-06-30 |
395.5921 USDT |
81.0980 ZEC |
406.2900 USDT |
388.5800 USDT |
407.0300 USDT |
399.3400 USDT |
| 2026-06-29 |
391.2006 USDT |
49.4728 ZEC |
373.9200 USDT |
371.6100 USDT |
413.8400 USDT |
408.2400 USDT |
| 2026-06-28 |
381.7784 USDT |
117.5520 ZEC |
395.9500 USDT |
369.5900 USDT |
401.1700 USDT |
376.7600 USDT |
| 2026-06-27 |
412.5739 USDT |
52.9545 ZEC |
420.4200 USDT |
394.9300 USDT |
422.0600 USDT |
396.0100 USDT |
| 2026-06-26 |
409.2626 USDT |
71.8489 ZEC |
413.5500 USDT |
393.5900 USDT |
426.3400 USDT |
418.3800 USDT |
| 2026-06-25 |
403.9311 USDT |
21.2541 ZEC |
412.2800 USDT |
387.5900 USDT |
419.7700 USDT |
418.1500 USDT |
| 2026-06-24 |
409.9561 USDT |
53.8594 ZEC |
419.8900 USDT |
389.6700 USDT |
420.9900 USDT |
416.8000 USDT |
| 2026-06-23 |
426.3585 USDT |
81.4523 ZEC |
438.5100 USDT |
412.1600 USDT |
447.0700 USDT |
414.9600 USDT |
| 2026-06-22 |
443.4624 USDT |
41.4082 ZEC |
434.8000 USDT |
434.4600 USDT |
463.8100 USDT |
442.2700 USDT |
| 2026-06-21 |
459.1148 USDT |
53.4576 ZEC |
470.5800 USDT |
437.5400 USDT |
471.6600 USDT |
437.5400 USDT |
| 2026-06-20 |
469.4284 USDT |
48.7622 ZEC |
476.7200 USDT |
461.6100 USDT |
484.3600 USDT |
476.4000 USDT |
| 2026-06-19 |
451.9698 USDT |
73.9631 ZEC |
452.8200 USDT |
440.6400 USDT |
471.6400 USDT |
470.8400 USDT |
| 2026-06-18 |
463.0665 USDT |
48.8239 ZEC |
482.2500 USDT |
441.8000 USDT |
483.7100 USDT |
455.7100 USDT |
| 2026-06-17 |
496.9417 USDT |
92.3543 ZEC |
504.0000 USDT |
471.9800 USDT |
514.7200 USDT |
477.3100 USDT |
| 2026-06-16 |
507.3190 USDT |
311.0774 ZEC |
513.4500 USDT |
484.0100 USDT |
531.3900 USDT |
506.0500 USDT |
| 2026-06-15 |
504.8854 USDT |
362.5330 ZEC |
473.0800 USDT |
467.0700 USDT |
540.7700 USDT |
517.8200 USDT |
| 2026-06-14 |
451.0691 USDT |
103.7224 ZEC |
419.9300 USDT |
417.4700 USDT |
471.8400 USDT |
470.5100 USDT |
| 2026-06-13 |
415.2770 USDT |
73.8452 ZEC |
411.1900 USDT |
406.9200 USDT |
427.2600 USDT |
424.0100 USDT |
| 2026-06-12 |
421.6791 USDT |
78.4706 ZEC |
427.8400 USDT |
402.5700 USDT |
440.0000 USDT |
407.4500 USDT |
| 2026-06-11 |
417.7099 USDT |
630.3397 ZEC |
409.3000 USDT |
409.2400 USDT |
440.4700 USDT |
434.6100 USDT |
| 2026-06-10 |
417.2084 USDT |
1,396.2452 ZEC |
428.3000 USDT |
400.9700 USDT |
441.3900 USDT |
405.8400 USDT |
| 2026-06-09 |
445.8948 USDT |
33.7998 ZEC |
445.4100 USDT |
424.2200 USDT |
472.7100 USDT |
431.1900 USDT |
| 2026-06-08 |
430.7780 USDT |
59.5220 ZEC |
422.0000 USDT |
412.7200 USDT |
460.0000 USDT |
459.0900 USDT |
| 2026-06-07 |
401.0609 USDT |
156.1138 ZEC |
364.3900 USDT |
361.5100 USDT |
438.7900 USDT |
429.6200 USDT |
| 2026-06-06 |
364.0071 USDT |
124.4421 ZEC |
392.1400 USDT |
340.9600 USDT |
392.4300 USDT |
360.3000 USDT |
| 2026-06-05 |
383.6593 USDT |
4,205.8817 ZEC |
457.7400 USDT |
251.0000 USDT |
457.7400 USDT |
387.3500 USDT |
| 2026-06-04 |
599.7171 USDT |
39,328.5388 ZEC |
625.3700 USDT |
444.2100 USDT |
632.6600 USDT |
454.9100 USDT |
| 2026-06-03 |
620.5426 USDT |
749.6668 ZEC |
608.9200 USDT |
589.1300 USDT |
640.0000 USDT |
634.8700 USDT |
| 2026-06-02 |
584.8474 USDT |
628.2426 ZEC |
543.0100 USDT |
535.6200 USDT |
624.1500 USDT |
590.0100 USDT |
| 2026-06-01 |
547.5101 USDT |
146.9252 ZEC |
572.1000 USDT |
527.9300 USDT |
593.3800 USDT |
542.1700 USDT |
| 2026-05-31 |
553.9815 USDT |
107.2576 ZEC |
528.1400 USDT |
528.1400 USDT |
574.4300 USDT |
560.6700 USDT |