Crypto exchange Bitfinex
Market Zcash (ZEC) / Tether (USDT)
Identifier on Bitfinex: tZECUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 303.1034 USDT | 651.0977 ZEC | 306.3200 USDT | 290.4900 USDT | 320.3300 USDT | 297.4500 USDT |
| 2026-02-01 | 302.1867 USDT | 172.5463 ZEC | 302.7000 USDT | 292.8400 USDT | 309.0600 USDT | 299.6300 USDT |
| 2026-01-31 | 313.1424 USDT | 483.3906 ZEC | 340.3200 USDT | 301.1700 USDT | 341.1900 USDT | 311.1800 USDT |
| 2026-01-30 | 337.4972 USDT | 217.0730 ZEC | 353.8100 USDT | 326.1300 USDT | 355.9700 USDT | 335.1900 USDT |
| 2026-01-29 | 359.1073 USDT | 341.5631 ZEC | 371.3700 USDT | 350.3100 USDT | 373.1900 USDT | 359.8400 USDT |
| 2026-01-28 | 389.1359 USDT | 450.8874 ZEC | 399.6900 USDT | 373.8400 USDT | 402.2600 USDT | 374.5000 USDT |
| 2026-01-27 | 381.8198 USDT | 600.9091 ZEC | 367.2900 USDT | 364.7800 USDT | 401.0600 USDT | 399.3000 USDT |
| 2026-01-26 | 349.9047 USDT | 372.0719 ZEC | 329.3000 USDT | 328.1000 USDT | 366.4100 USDT | 362.2400 USDT |
| 2026-01-25 | 345.2027 USDT | 278.5095 ZEC | 360.0800 USDT | 325.9000 USDT | 364.8400 USDT | 328.0600 USDT |
| 2026-01-24 | 370.3307 USDT | 122.6436 ZEC | 368.0200 USDT | 362.6200 USDT | 386.5700 USDT | 362.8000 USDT |
| 2026-01-23 | 366.7891 USDT | 267.4475 ZEC | 365.4000 USDT | 355.6400 USDT | 374.8700 USDT | 367.4600 USDT |
| 2026-01-22 | 357.5020 USDT | 488.6015 ZEC | 356.1500 USDT | 353.2400 USDT | 364.7500 USDT | 363.3300 USDT |
| 2026-01-21 | 361.5358 USDT | 218.9667 ZEC | 349.5000 USDT | 349.5000 USDT | 375.5400 USDT | 363.5400 USDT |
| 2026-01-20 | 361.1894 USDT | 330.0968 ZEC | 369.3900 USDT | 347.2500 USDT | 371.4600 USDT | 360.1300 USDT |
| 2026-01-19 | 352.7098 USDT | 1,431.7051 ZEC | 375.7900 USDT | 336.7300 USDT | 377.8400 USDT | 370.1500 USDT |
| 2026-01-18 | 394.9074 USDT | 136.4573 ZEC | 400.3000 USDT | 386.9100 USDT | 401.4400 USDT | 392.7700 USDT |
| 2026-01-17 | 406.4576 USDT | 69.0939 ZEC | 410.6500 USDT | 403.0700 USDT | 411.7400 USDT | 406.1100 USDT |
| 2026-01-16 | 409.6636 USDT | 231.7977 ZEC | 414.2100 USDT | 400.3100 USDT | 416.9900 USDT | 414.5400 USDT |
| 2026-01-15 | 435.5534 USDT | 118.0606 ZEC | 447.7500 USDT | 423.0300 USDT | 448.5000 USDT | 442.7300 USDT |
| 2026-01-14 | 425.5571 USDT | 610.4751 ZEC | 405.9600 USDT | 403.9000 USDT | 444.5900 USDT | 438.9900 USDT |
| 2026-01-13 | 398.3009 USDT | 742.9813 ZEC | 408.0400 USDT | 383.7500 USDT | 413.3700 USDT | 389.6100 USDT |
| 2026-01-12 | 394.5112 USDT | 484.3034 ZEC | 381.0800 USDT | 380.2100 USDT | 418.1700 USDT | 406.4900 USDT |
| 2026-01-11 | 384.5125 USDT | 275.0324 ZEC | 375.5700 USDT | 372.2900 USDT | 399.3200 USDT | 396.4000 USDT |
| 2026-01-10 | 387.0666 USDT | 830.8977 ZEC | 418.7800 USDT | 370.8300 USDT | 419.3000 USDT | 379.0800 USDT |
| 2026-01-09 | 435.7226 USDT | 218.6640 ZEC | 422.1500 USDT | 422.1500 USDT | 448.9900 USDT | 426.9900 USDT |
| 2026-01-08 | 419.0248 USDT | 2,325.0542 ZEC | 469.3700 USDT | 381.5100 USDT | 483.4400 USDT | 424.8600 USDT |
| 2026-01-07 | 486.2783 USDT | 172.7679 ZEC | 501.5000 USDT | 477.2800 USDT | 507.1200 USDT | 482.9600 USDT |
| 2026-01-06 | 514.0284 USDT | 95.7239 ZEC | 503.1500 USDT | 497.6600 USDT | 529.0100 USDT | 510.3200 USDT |
| 2026-01-05 | 497.8549 USDT | 46.6101 ZEC | 504.4000 USDT | 487.4200 USDT | 508.5200 USDT | 491.1100 USDT |
| 2026-01-04 | 506.2849 USDT | 63.7154 ZEC | 514.0000 USDT | 495.4200 USDT | 515.8300 USDT | 506.0000 USDT |
| 2026-01-03 | 508.0091 USDT | 146.8939 ZEC | 492.0000 USDT | 492.0000 USDT | 517.9500 USDT | 506.1100 USDT |
| 2026-01-02 | 502.1380 USDT | 203.7729 ZEC | 525.6300 USDT | 481.8900 USDT | 534.0000 USDT | 483.1900 USDT |
| 2026-01-01 | 524.1717 USDT | 58.0969 ZEC | 511.3800 USDT | 508.1800 USDT | 535.3600 USDT | 521.8000 USDT |
| 2025-12-31 | 521.5074 USDT | 98.2866 ZEC | 527.7100 USDT | 504.4100 USDT | 531.7100 USDT | 506.9300 USDT |
| 2025-12-30 | 537.7828 USDT | 84.2641 ZEC | 543.9300 USDT | 526.4000 USDT | 545.3500 USDT | 538.3100 USDT |
| 2025-12-29 | 525.1649 USDT | 243.3423 ZEC | 529.5200 USDT | 509.9700 USDT | 548.0000 USDT | 522.7700 USDT |
| 2025-12-28 | 529.0694 USDT | 193.7988 ZEC | 518.7100 USDT | 511.3900 USDT | 540.9000 USDT | 531.0900 USDT |
| 2025-12-27 | 499.3221 USDT | 429.5046 ZEC | 447.2800 USDT | 445.6200 USDT | 525.3600 USDT | 516.4600 USDT |
| 2025-12-26 | 443.5312 USDT | 123.2845 ZEC | 437.9800 USDT | 436.4300 USDT | 449.6600 USDT | 440.7400 USDT |
| 2025-12-25 | 445.1055 USDT | 68.5109 ZEC | 449.2200 USDT | 437.5300 USDT | 454.6400 USDT | 440.2600 USDT |
| 2025-12-24 | 426.7321 USDT | 632.0390 ZEC | 417.9400 USDT | 405.0600 USDT | 445.1400 USDT | 442.3000 USDT |
| 2025-12-23 | 418.6451 USDT | 83.0275 ZEC | 431.0400 USDT | 410.9600 USDT | 438.1900 USDT | 414.1300 USDT |
| 2025-12-22 | 445.6032 USDT | 127.7351 ZEC | 440.8800 USDT | 427.3900 USDT | 456.9900 USDT | 432.2100 USDT |
| 2025-12-21 | 439.6757 USDT | 63.7640 ZEC | 446.3800 USDT | 431.1100 USDT | 451.1300 USDT | 434.1700 USDT |
| 2025-12-20 | 444.9220 USDT | 40.0766 ZEC | 443.9200 USDT | 434.8700 USDT | 454.8100 USDT | 447.9300 USDT |
| 2025-12-19 | 408.8637 USDT | 207.4173 ZEC | 388.3500 USDT | 384.7500 USDT | 418.4100 USDT | 417.5400 USDT |
| 2025-12-18 | 391.5015 USDT | 796.5117 ZEC | 376.0400 USDT | 372.4800 USDT | 402.8600 USDT | 395.4400 USDT |
| 2025-12-17 | 388.0702 USDT | 806.9825 ZEC | 403.9400 USDT | 375.8300 USDT | 410.7200 USDT | 379.2600 USDT |
| 2025-12-16 | 393.2384 USDT | 407.6950 ZEC | 413.2600 USDT | 376.5800 USDT | 414.4900 USDT | 404.6800 USDT |
| 2025-12-15 | 409.3216 USDT | 177.3123 ZEC | 404.9100 USDT | 392.4800 USDT | 418.0600 USDT | 414.0400 USDT |
12