Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
1,156.8709 USDT |
886.8002 ZEC |
1,140.8000 USDT |
1,107.8000 USDT |
1,195.0000 USDT |
1,194.5000 USDT |
| 2026-09-07 |
1,157.7413 USDT |
133.3182 ZEC |
1,214.5000 USDT |
1,140.6000 USDT |
1,218.5000 USDT |
1,146.5000 USDT |
| 2026-09-06 |
1,194.2645 USDT |
1,844.0932 ZEC |
995.8000 USDT |
995.8000 USDT |
1,257.3000 USDT |
1,214.0000 USDT |
| 2026-09-05 |
997.7181 USDT |
61.0702 ZEC |
997.4000 USDT |
977.2100 USDT |
1,020.3000 USDT |
1,000.3000 USDT |
| 2026-09-04 |
991.1867 USDT |
361.6486 ZEC |
933.5400 USDT |
910.4500 USDT |
1,041.1000 USDT |
1,002.6000 USDT |
| 2026-09-03 |
917.4251 USDT |
77.4080 ZEC |
809.0100 USDT |
806.0500 USDT |
959.9900 USDT |
934.8900 USDT |
| 2026-09-02 |
812.1564 USDT |
37.5232 ZEC |
824.7000 USDT |
778.2900 USDT |
831.7100 USDT |
806.2700 USDT |
| 2026-09-01 |
843.2842 USDT |
43.8956 ZEC |
845.9900 USDT |
816.5100 USDT |
854.9300 USDT |
823.2600 USDT |
| 2026-08-31 |
838.7059 USDT |
41.6563 ZEC |
832.1800 USDT |
804.9300 USDT |
858.3500 USDT |
847.7000 USDT |
| 2026-08-30 |
862.7886 USDT |
23.3313 ZEC |
824.4700 USDT |
821.5800 USDT |
882.6500 USDT |
857.6900 USDT |
| 2026-08-29 |
819.6773 USDT |
53.7739 ZEC |
796.3000 USDT |
781.4200 USDT |
837.5000 USDT |
829.7500 USDT |
| 2026-08-28 |
787.0073 USDT |
35.4814 ZEC |
818.0800 USDT |
766.5600 USDT |
818.0800 USDT |
785.9200 USDT |
| 2026-08-27 |
785.7842 USDT |
62.4691 ZEC |
805.2100 USDT |
758.2200 USDT |
820.0000 USDT |
810.8400 USDT |
| 2026-08-26 |
768.2487 USDT |
99.3096 ZEC |
760.3900 USDT |
740.0200 USDT |
804.2900 USDT |
804.2900 USDT |
| 2026-08-25 |
782.8776 USDT |
115.0779 ZEC |
826.0800 USDT |
756.2800 USDT |
858.1500 USDT |
767.2300 USDT |
| 2026-08-24 |
817.7636 USDT |
29.5325 ZEC |
827.0900 USDT |
791.8800 USDT |
862.3400 USDT |
821.4600 USDT |
| 2026-08-23 |
859.6068 USDT |
48.8525 ZEC |
779.7200 USDT |
779.7200 USDT |
885.9100 USDT |
852.9200 USDT |
| 2026-08-22 |
788.0562 USDT |
256.5002 ZEC |
740.2700 USDT |
664.7500 USDT |
850.0000 USDT |
800.7900 USDT |
| 2026-08-21 |
681.2820 USDT |
466.0306 ZEC |
566.5800 USDT |
565.8000 USDT |
740.0000 USDT |
729.8800 USDT |
| 2026-08-20 |
563.9996 USDT |
102.7032 ZEC |
565.6100 USDT |
548.4800 USDT |
596.8300 USDT |
572.0700 USDT |
| 2026-08-19 |
545.9497 USDT |
204.4039 ZEC |
506.4900 USDT |
502.4800 USDT |
580.0600 USDT |
562.1100 USDT |
| 2026-08-18 |
510.1107 USDT |
110.4556 ZEC |
513.9400 USDT |
500.5700 USDT |
520.3200 USDT |
509.9700 USDT |
| 2026-08-17 |
509.0039 USDT |
75.9415 ZEC |
486.5200 USDT |
485.2100 USDT |
521.8000 USDT |
513.1200 USDT |
| 2026-08-16 |
489.7619 USDT |
32.8466 ZEC |
488.5800 USDT |
484.4400 USDT |
495.3100 USDT |
487.0300 USDT |
| 2026-08-15 |
491.1658 USDT |
28.0884 ZEC |
493.3500 USDT |
486.2400 USDT |
498.8400 USDT |
487.2500 USDT |
| 2026-08-14 |
489.5303 USDT |
58.3506 ZEC |
491.7600 USDT |
480.8100 USDT |
494.8300 USDT |
493.3300 USDT |
| 2026-08-13 |
490.3966 USDT |
41.6054 ZEC |
490.9200 USDT |
482.9600 USDT |
498.1900 USDT |
490.5600 USDT |
| 2026-08-12 |
487.1335 USDT |
28.7537 ZEC |
480.9400 USDT |
475.5400 USDT |
501.3300 USDT |
490.1700 USDT |
| 2026-08-11 |
482.6795 USDT |
41.7524 ZEC |
495.8700 USDT |
467.0700 USDT |
496.9800 USDT |
478.7900 USDT |
| 2026-08-10 |
504.1567 USDT |
24.2799 ZEC |
514.6900 USDT |
494.3300 USDT |
514.6900 USDT |
495.6900 USDT |
| 2026-08-09 |
514.5249 USDT |
44.5974 ZEC |
508.4200 USDT |
505.2000 USDT |
528.9700 USDT |
510.0600 USDT |
| 2026-08-08 |
507.2679 USDT |
11.6911 ZEC |
511.3100 USDT |
497.4500 USDT |
511.3100 USDT |
508.3200 USDT |
| 2026-08-07 |
508.8103 USDT |
10.8878 ZEC |
504.6300 USDT |
499.8600 USDT |
515.1800 USDT |
509.5400 USDT |
| 2026-08-06 |
505.5477 USDT |
55.2968 ZEC |
511.7200 USDT |
489.7200 USDT |
513.0100 USDT |
495.9700 USDT |
| 2026-08-05 |
516.9213 USDT |
35.0233 ZEC |
505.1000 USDT |
503.8300 USDT |
525.1000 USDT |
515.1500 USDT |
| 2026-08-04 |
491.6778 USDT |
34.1685 ZEC |
482.1700 USDT |
481.5400 USDT |
510.1700 USDT |
507.1900 USDT |
| 2026-08-03 |
480.1578 USDT |
36.8196 ZEC |
489.2500 USDT |
471.2800 USDT |
494.8000 USDT |
479.7900 USDT |
| 2026-08-02 |
475.1253 USDT |
28.2691 ZEC |
462.3400 USDT |
462.3400 USDT |
495.6400 USDT |
488.0800 USDT |
| 2026-08-01 |
465.1240 USDT |
18.2181 ZEC |
458.4200 USDT |
458.4200 USDT |
472.9100 USDT |
462.6600 USDT |
| 2026-07-31 |
459.2530 USDT |
23.1151 ZEC |
471.0200 USDT |
452.7600 USDT |
475.9100 USDT |
457.9500 USDT |
| 2026-07-30 |
471.2641 USDT |
33.0500 ZEC |
467.3900 USDT |
464.5700 USDT |
478.4700 USDT |
472.4100 USDT |
| 2026-07-29 |
463.0505 USDT |
73.2346 ZEC |
466.3800 USDT |
452.1400 USDT |
472.7900 USDT |
468.2400 USDT |
| 2026-07-28 |
469.2675 USDT |
47.1829 ZEC |
477.2100 USDT |
459.0900 USDT |
479.5800 USDT |
462.2800 USDT |
| 2026-07-27 |
497.4397 USDT |
51.0538 ZEC |
508.3900 USDT |
474.2100 USDT |
510.0100 USDT |
474.2100 USDT |
| 2026-07-26 |
492.3242 USDT |
51.3205 ZEC |
484.8900 USDT |
484.8900 USDT |
506.6000 USDT |
506.6000 USDT |
| 2026-07-25 |
482.3829 USDT |
30.3932 ZEC |
488.3800 USDT |
473.5300 USDT |
489.6200 USDT |
485.2900 USDT |
| 2026-07-24 |
499.9240 USDT |
62.3879 ZEC |
504.9000 USDT |
484.3600 USDT |
515.5700 USDT |
489.1200 USDT |
| 2026-07-23 |
512.3102 USDT |
45.6302 ZEC |
516.2900 USDT |
497.5700 USDT |
523.8600 USDT |
505.0400 USDT |
| 2026-07-22 |
518.1084 USDT |
63.5788 ZEC |
538.9500 USDT |
506.0000 USDT |
544.6800 USDT |
511.1300 USDT |
| 2026-07-21 |
544.9715 USDT |
34.1859 ZEC |
542.1900 USDT |
532.4000 USDT |
555.0100 USDT |
534.1300 USDT |