Identifier on Bitfinex: tZECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
393.2654 USDT |
1,250.8134 ZEC |
369.2600 USDT |
368.8100 USDT |
399.0100 USDT |
387.8000 USDT |
| 2025-12-04 |
356.1962 USDT |
97.6084 ZEC |
339.1000 USDT |
335.8900 USDT |
368.8200 USDT |
357.4000 USDT |
| 2025-12-03 |
328.4901 USDT |
410.1888 ZEC |
313.4200 USDT |
301.7300 USDT |
351.2300 USDT |
341.1300 USDT |
| 2025-12-02 |
336.2035 USDT |
641.5514 ZEC |
343.1700 USDT |
305.7600 USDT |
384.4200 USDT |
309.8100 USDT |
| 2025-12-01 |
382.8306 USDT |
386.3883 ZEC |
427.0300 USDT |
344.6600 USDT |
427.6600 USDT |
349.0500 USDT |
| 2025-11-30 |
449.0254 USDT |
79.0429 ZEC |
464.8500 USDT |
435.9600 USDT |
467.7800 USDT |
445.1700 USDT |
| 2025-11-29 |
461.1991 USDT |
85.0429 ZEC |
448.3000 USDT |
438.1700 USDT |
470.5900 USDT |
456.5400 USDT |
| 2025-11-28 |
469.4552 USDT |
162.3595 ZEC |
486.4400 USDT |
455.9900 USDT |
486.4400 USDT |
458.4100 USDT |
| 2025-11-27 |
504.0019 USDT |
31.5271 ZEC |
520.9600 USDT |
495.1700 USDT |
529.8100 USDT |
503.0700 USDT |
| 2025-11-26 |
517.1241 USDT |
2.9549 ZEC |
492.9900 USDT |
492.6300 USDT |
530.1000 USDT |
529.0300 USDT |