Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
75.6279 USD |
4,936.5524 ZEC |
79.7220 USD |
72.7230 USD |
79.7220 USD |
77.6200 USD |
| 2022-08-09 |
78.3997 USD |
9,513.3779 ZEC |
77.3890 USD |
74.7200 USD |
82.0000 USD |
80.2310 USD |
| 2022-08-08 |
73.6931 USD |
7,397.9428 ZEC |
70.3050 USD |
69.7710 USD |
78.8080 USD |
76.7850 USD |
| 2022-08-07 |
71.1402 USD |
3,202.6696 ZEC |
67.5840 USD |
66.2580 USD |
72.7700 USD |
70.7680 USD |
| 2022-08-06 |
68.4590 USD |
1,653.7190 ZEC |
69.0440 USD |
66.8270 USD |
69.4520 USD |
68.2190 USD |
| 2022-08-05 |
67.5645 USD |
1,813.2075 ZEC |
64.3750 USD |
64.3750 USD |
69.0700 USD |
68.7200 USD |
| 2022-08-04 |
63.8208 USD |
2,252.9091 ZEC |
61.7330 USD |
61.7290 USD |
65.3700 USD |
64.9430 USD |
| 2022-08-03 |
62.4514 USD |
1,949.8118 ZEC |
61.4610 USD |
59.9080 USD |
64.0700 USD |
62.4450 USD |
| 2022-08-02 |
60.9370 USD |
1,712.1560 ZEC |
62.6320 USD |
58.9020 USD |
63.4700 USD |
61.7810 USD |
| 2022-08-01 |
63.8140 USD |
1,624.8135 ZEC |
64.4070 USD |
61.7200 USD |
66.0230 USD |
61.8290 USD |
| 2022-07-31 |
66.9705 USD |
3,548.6079 ZEC |
65.0280 USD |
64.2200 USD |
69.9520 USD |
64.5060 USD |
| 2022-07-30 |
65.2435 USD |
4,677.2829 ZEC |
63.8050 USD |
62.9200 USD |
68.5750 USD |
65.1190 USD |
| 2022-07-29 |
64.4858 USD |
2,499.6535 ZEC |
63.6450 USD |
62.0100 USD |
66.9800 USD |
64.8120 USD |
| 2022-07-28 |
64.1995 USD |
4,597.4971 ZEC |
61.7280 USD |
59.7200 USD |
65.1880 USD |
63.6980 USD |
| 2022-07-27 |
57.8152 USD |
2,122.0442 ZEC |
55.6770 USD |
54.3880 USD |
61.2080 USD |
60.9900 USD |
| 2022-07-26 |
53.7251 USD |
1,558.9524 ZEC |
54.1230 USD |
52.8880 USD |
54.6790 USD |
54.2330 USD |
| 2022-07-25 |
56.9016 USD |
5,684.1350 ZEC |
58.9660 USD |
55.4050 USD |
59.5180 USD |
56.8910 USD |
| 2022-07-24 |
59.5292 USD |
1,657.7340 ZEC |
58.9360 USD |
58.2050 USD |
60.5000 USD |
58.7690 USD |
| 2022-07-23 |
60.4610 USD |
3,953.8847 ZEC |
59.9370 USD |
57.1010 USD |
62.7800 USD |
59.0270 USD |
| 2022-07-22 |
61.8480 USD |
1,941.3887 ZEC |
61.8010 USD |
59.2240 USD |
64.2710 USD |
60.1340 USD |
| 2022-07-21 |
61.2250 USD |
1,248.4123 ZEC |
62.0970 USD |
58.9830 USD |
62.5410 USD |
62.1200 USD |
| 2022-07-20 |
64.7603 USD |
6,535.9726 ZEC |
64.6490 USD |
60.8810 USD |
67.2570 USD |
63.1540 USD |
| 2022-07-19 |
64.9486 USD |
2,479.6429 ZEC |
65.1580 USD |
61.9320 USD |
67.1610 USD |
64.7500 USD |
| 2022-07-18 |
63.8220 USD |
4,523.6774 ZEC |
59.4420 USD |
59.2500 USD |
66.0000 USD |
62.8640 USD |
| 2022-07-17 |
61.6376 USD |
2,232.2868 ZEC |
63.3100 USD |
59.1220 USD |
63.9760 USD |
59.6780 USD |
| 2022-07-16 |
62.1318 USD |
12,100.0157 ZEC |
58.4240 USD |
57.6260 USD |
64.5210 USD |
62.8660 USD |
| 2022-07-15 |
58.2412 USD |
1,452.6012 ZEC |
57.5640 USD |
56.9540 USD |
59.8700 USD |
58.6180 USD |
| 2022-07-14 |
56.8701 USD |
2,252.7062 ZEC |
54.8810 USD |
52.6230 USD |
59.5290 USD |
56.7160 USD |
| 2022-07-13 |
53.1390 USD |
4,537.2161 ZEC |
51.9820 USD |
49.4700 USD |
53.5700 USD |
53.1890 USD |
| 2022-07-12 |
52.4970 USD |
2,653.4277 ZEC |
55.6270 USD |
51.7880 USD |
55.6270 USD |
51.9930 USD |
| 2022-07-11 |
56.3185 USD |
1,450.1444 ZEC |
59.7780 USD |
56.1450 USD |
59.7780 USD |
56.1460 USD |
| 2022-07-10 |
59.6802 USD |
1,580.2760 ZEC |
61.1980 USD |
58.1510 USD |
61.2380 USD |
59.7020 USD |
| 2022-07-09 |
61.4974 USD |
2,937.3124 ZEC |
59.6640 USD |
59.5240 USD |
62.4620 USD |
61.5980 USD |
| 2022-07-08 |
59.4588 USD |
1,295.5008 ZEC |
59.9100 USD |
57.6200 USD |
61.5000 USD |
59.8440 USD |
| 2022-07-07 |
59.0072 USD |
2,289.3118 ZEC |
58.2610 USD |
57.1590 USD |
60.4560 USD |
59.3060 USD |
| 2022-07-06 |
57.2906 USD |
2,531.8753 ZEC |
57.0520 USD |
55.8300 USD |
58.5350 USD |
58.3540 USD |
| 2022-07-05 |
56.9905 USD |
3,596.0066 ZEC |
58.1850 USD |
54.9090 USD |
58.6740 USD |
57.0380 USD |
| 2022-07-04 |
55.8122 USD |
3,031.6397 ZEC |
54.5300 USD |
52.9340 USD |
57.9700 USD |
57.8200 USD |
| 2022-07-03 |
53.5617 USD |
1,388.8142 ZEC |
53.9260 USD |
52.1770 USD |
55.2080 USD |
54.2740 USD |
| 2022-07-02 |
52.8297 USD |
2,070.9395 ZEC |
53.4440 USD |
51.8310 USD |
54.8250 USD |
54.6080 USD |
| 2022-07-01 |
53.7309 USD |
4,656.2388 ZEC |
54.3670 USD |
52.0100 USD |
56.4700 USD |
53.7230 USD |
| 2022-06-30 |
53.4791 USD |
64,414.0670 ZEC |
57.4650 USD |
51.7200 USD |
58.0320 USD |
52.9300 USD |
| 2022-06-29 |
57.9461 USD |
49,541.5048 ZEC |
58.7980 USD |
56.8010 USD |
61.0700 USD |
57.1220 USD |
| 2022-06-28 |
58.9690 USD |
5,382.8087 ZEC |
62.2930 USD |
58.9200 USD |
63.3440 USD |
59.0720 USD |
| 2022-06-27 |
64.0398 USD |
1,234.1232 ZEC |
63.7000 USD |
61.9200 USD |
67.2700 USD |
63.0550 USD |
| 2022-06-26 |
68.4590 USD |
1,741.5865 ZEC |
68.0970 USD |
63.8940 USD |
70.6700 USD |
64.4340 USD |
| 2022-06-25 |
67.4285 USD |
1,037.7478 ZEC |
69.2890 USD |
64.4200 USD |
70.9410 USD |
67.5810 USD |
| 2022-06-24 |
66.3153 USD |
2,492.0729 ZEC |
65.6940 USD |
64.0510 USD |
70.0210 USD |
69.0660 USD |
| 2022-06-23 |
64.2725 USD |
2,059.2010 ZEC |
63.1200 USD |
62.2730 USD |
65.7100 USD |
64.3570 USD |
| 2022-06-22 |
64.3454 USD |
1,876.5232 ZEC |
65.7300 USD |
62.4200 USD |
67.0350 USD |
64.1660 USD |