Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
42.6152 USD |
675.0820 ZEC |
42.8200 USD |
41.9050 USD |
43.3160 USD |
42.9240 USD |
| 2023-04-15 |
42.3452 USD |
992.7183 ZEC |
41.9280 USD |
41.2020 USD |
43.2680 USD |
42.9400 USD |
| 2023-04-14 |
41.9570 USD |
2,133.3541 ZEC |
41.2360 USD |
40.6270 USD |
42.8230 USD |
41.8990 USD |
| 2023-04-13 |
41.2745 USD |
8,445.2032 ZEC |
39.8840 USD |
39.6250 USD |
42.0860 USD |
41.3310 USD |
| 2023-04-12 |
38.9604 USD |
1,578.2961 ZEC |
39.8450 USD |
38.1130 USD |
39.8790 USD |
39.8410 USD |
| 2023-04-11 |
39.6793 USD |
1,971.3888 ZEC |
39.5520 USD |
39.0480 USD |
40.3470 USD |
39.7090 USD |
| 2023-04-10 |
38.8664 USD |
1,869.5768 ZEC |
39.6640 USD |
38.2160 USD |
39.9710 USD |
39.0780 USD |
| 2023-04-09 |
38.6018 USD |
2,007.3198 ZEC |
38.4440 USD |
37.5580 USD |
39.9940 USD |
39.7150 USD |
| 2023-04-08 |
38.1684 USD |
2,204.4648 ZEC |
37.7200 USD |
37.4420 USD |
38.7260 USD |
38.1700 USD |
| 2023-04-07 |
37.6232 USD |
3,189.5354 ZEC |
37.7800 USD |
36.5650 USD |
38.0570 USD |
37.5880 USD |
| 2023-04-06 |
37.3098 USD |
1,941.2425 ZEC |
37.9840 USD |
37.0000 USD |
38.1430 USD |
37.6700 USD |
| 2023-04-05 |
37.7312 USD |
3,975.4519 ZEC |
37.7540 USD |
37.2800 USD |
38.6600 USD |
37.7270 USD |
| 2023-04-04 |
36.9473 USD |
3,751.4591 ZEC |
36.4990 USD |
35.9930 USD |
38.0160 USD |
37.7340 USD |
| 2023-04-03 |
35.7570 USD |
5,076.0667 ZEC |
36.5390 USD |
35.0200 USD |
37.2560 USD |
35.8530 USD |
| 2023-04-02 |
37.1987 USD |
1,434.4885 ZEC |
38.2500 USD |
36.0480 USD |
38.2810 USD |
36.5330 USD |
| 2023-04-01 |
38.0774 USD |
1,153.4181 ZEC |
38.8060 USD |
37.2480 USD |
38.8780 USD |
38.1350 USD |
| 2023-03-31 |
38.7181 USD |
5,746.1338 ZEC |
37.8290 USD |
37.3780 USD |
39.2700 USD |
38.8680 USD |
| 2023-03-30 |
37.1975 USD |
1,913.5696 ZEC |
37.1210 USD |
36.2600 USD |
37.9870 USD |
37.6080 USD |
| 2023-03-29 |
37.3116 USD |
1,891.5031 ZEC |
36.3960 USD |
36.2530 USD |
38.0830 USD |
37.1280 USD |
| 2023-03-28 |
36.0908 USD |
2,443.8177 ZEC |
35.9540 USD |
35.3710 USD |
37.1020 USD |
36.4290 USD |
| 2023-03-27 |
36.1431 USD |
2,359.3137 ZEC |
36.2070 USD |
34.5190 USD |
37.4170 USD |
35.5460 USD |
| 2023-03-26 |
36.1298 USD |
2,078.6555 ZEC |
35.5190 USD |
35.2170 USD |
36.8580 USD |
36.0840 USD |
| 2023-03-25 |
35.4310 USD |
2,003.3993 ZEC |
35.8810 USD |
34.7200 USD |
36.1000 USD |
35.5860 USD |
| 2023-03-24 |
35.4925 USD |
1,921.9734 ZEC |
38.1250 USD |
34.9990 USD |
38.5700 USD |
35.5920 USD |
| 2023-03-23 |
36.8016 USD |
1,873.1123 ZEC |
34.7150 USD |
34.2200 USD |
38.2150 USD |
37.8450 USD |
| 2023-03-22 |
35.2781 USD |
1,849.8546 ZEC |
36.4090 USD |
33.6200 USD |
36.5250 USD |
34.2650 USD |
| 2023-03-21 |
34.8372 USD |
2,774.4164 ZEC |
34.3310 USD |
33.2200 USD |
37.1000 USD |
36.4400 USD |
| 2023-03-20 |
35.7041 USD |
1,492.7183 ZEC |
36.6480 USD |
34.1200 USD |
37.8400 USD |
34.4170 USD |
| 2023-03-19 |
36.8845 USD |
1,383.5431 ZEC |
36.0220 USD |
35.6580 USD |
37.5720 USD |
36.5150 USD |
| 2023-03-18 |
35.8870 USD |
2,563.6919 ZEC |
37.1700 USD |
35.2710 USD |
37.9140 USD |
35.7760 USD |
| 2023-03-17 |
35.7253 USD |
2,683.2353 ZEC |
33.9940 USD |
33.4850 USD |
37.0300 USD |
36.6610 USD |
| 2023-03-16 |
33.6484 USD |
1,781.3435 ZEC |
33.2760 USD |
32.8760 USD |
34.3860 USD |
33.7000 USD |
| 2023-03-15 |
34.7955 USD |
3,192.6969 ZEC |
36.3520 USD |
32.6010 USD |
37.2120 USD |
33.2770 USD |
| 2023-03-14 |
36.0828 USD |
3,285.9782 ZEC |
35.3770 USD |
34.4280 USD |
37.8830 USD |
36.2830 USD |
| 2023-03-13 |
34.4664 USD |
5,337.9824 ZEC |
34.3640 USD |
32.7030 USD |
35.7630 USD |
35.1530 USD |
| 2023-03-12 |
31.8876 USD |
3,428.4398 ZEC |
31.4640 USD |
30.6270 USD |
34.2970 USD |
34.0390 USD |
| 2023-03-11 |
31.1766 USD |
6,338.9660 ZEC |
32.1140 USD |
29.8880 USD |
33.1160 USD |
31.1680 USD |
| 2023-03-10 |
31.7357 USD |
4,664.9514 ZEC |
34.2200 USD |
30.6000 USD |
34.2200 USD |
32.1440 USD |
| 2023-03-09 |
35.4699 USD |
3,136.3214 ZEC |
35.7470 USD |
33.0970 USD |
37.1280 USD |
33.8470 USD |
| 2023-03-08 |
36.6432 USD |
1,366.7154 ZEC |
37.7020 USD |
35.6520 USD |
37.8700 USD |
35.8260 USD |
| 2023-03-07 |
37.3331 USD |
1,003.3038 ZEC |
38.5280 USD |
36.5260 USD |
38.9080 USD |
37.6750 USD |
| 2023-03-06 |
38.0755 USD |
867.4389 ZEC |
37.9810 USD |
37.4300 USD |
38.8310 USD |
38.3370 USD |
| 2023-03-05 |
38.5629 USD |
560.8018 ZEC |
38.5480 USD |
37.8470 USD |
39.2910 USD |
38.0740 USD |
| 2023-03-04 |
38.4756 USD |
3,247.6979 ZEC |
39.5790 USD |
37.2630 USD |
39.9290 USD |
38.4950 USD |
| 2023-03-03 |
39.6866 USD |
4,142.4905 ZEC |
43.5930 USD |
36.7800 USD |
43.6160 USD |
38.8590 USD |
| 2023-03-02 |
43.3295 USD |
659.9831 ZEC |
44.3020 USD |
42.9310 USD |
44.4690 USD |
43.3040 USD |
| 2023-03-01 |
44.1232 USD |
1,550.1104 ZEC |
43.0970 USD |
42.8650 USD |
44.8720 USD |
44.0700 USD |
| 2023-02-28 |
43.5614 USD |
2,989.3283 ZEC |
44.2710 USD |
42.7530 USD |
44.6230 USD |
43.0600 USD |
| 2023-02-27 |
44.2964 USD |
1,139.9615 ZEC |
45.0610 USD |
43.3740 USD |
45.1890 USD |
43.8100 USD |
| 2023-02-26 |
44.6370 USD |
795.3396 ZEC |
44.3890 USD |
44.0950 USD |
45.4100 USD |
44.7540 USD |