Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
61.2250 USD |
1,248.4123 ZEC |
62.0970 USD |
58.9830 USD |
62.5410 USD |
62.1200 USD |
| 2022-07-20 |
64.7603 USD |
6,535.9726 ZEC |
64.6490 USD |
60.8810 USD |
67.2570 USD |
63.1540 USD |
| 2022-07-19 |
64.9486 USD |
2,479.6429 ZEC |
65.1580 USD |
61.9320 USD |
67.1610 USD |
64.7500 USD |
| 2022-07-18 |
63.8220 USD |
4,523.6774 ZEC |
59.4420 USD |
59.2500 USD |
66.0000 USD |
62.8640 USD |
| 2022-07-17 |
61.6376 USD |
2,232.2868 ZEC |
63.3100 USD |
59.1220 USD |
63.9760 USD |
59.6780 USD |
| 2022-07-16 |
62.1318 USD |
12,100.0157 ZEC |
58.4240 USD |
57.6260 USD |
64.5210 USD |
62.8660 USD |
| 2022-07-15 |
58.2412 USD |
1,452.6012 ZEC |
57.5640 USD |
56.9540 USD |
59.8700 USD |
58.6180 USD |
| 2022-07-14 |
56.8701 USD |
2,252.7062 ZEC |
54.8810 USD |
52.6230 USD |
59.5290 USD |
56.7160 USD |
| 2022-07-13 |
53.1390 USD |
4,537.2161 ZEC |
51.9820 USD |
49.4700 USD |
53.5700 USD |
53.1890 USD |
| 2022-07-12 |
52.4970 USD |
2,653.4277 ZEC |
55.6270 USD |
51.7880 USD |
55.6270 USD |
51.9930 USD |
| 2022-07-11 |
56.3185 USD |
1,450.1444 ZEC |
59.7780 USD |
56.1450 USD |
59.7780 USD |
56.1460 USD |
| 2022-07-10 |
59.6802 USD |
1,580.2760 ZEC |
61.1980 USD |
58.1510 USD |
61.2380 USD |
59.7020 USD |
| 2022-07-09 |
61.4974 USD |
2,937.3124 ZEC |
59.6640 USD |
59.5240 USD |
62.4620 USD |
61.5980 USD |
| 2022-07-08 |
59.4588 USD |
1,295.5008 ZEC |
59.9100 USD |
57.6200 USD |
61.5000 USD |
59.8440 USD |
| 2022-07-07 |
59.0072 USD |
2,289.3118 ZEC |
58.2610 USD |
57.1590 USD |
60.4560 USD |
59.3060 USD |
| 2022-07-06 |
57.2906 USD |
2,531.8753 ZEC |
57.0520 USD |
55.8300 USD |
58.5350 USD |
58.3540 USD |
| 2022-07-05 |
56.9905 USD |
3,596.0066 ZEC |
58.1850 USD |
54.9090 USD |
58.6740 USD |
57.0380 USD |
| 2022-07-04 |
55.8122 USD |
3,031.6397 ZEC |
54.5300 USD |
52.9340 USD |
57.9700 USD |
57.8200 USD |
| 2022-07-03 |
53.5617 USD |
1,388.8142 ZEC |
53.9260 USD |
52.1770 USD |
55.2080 USD |
54.2740 USD |
| 2022-07-02 |
52.8297 USD |
2,070.9395 ZEC |
53.4440 USD |
51.8310 USD |
54.8250 USD |
54.6080 USD |
| 2022-07-01 |
53.7309 USD |
4,656.2388 ZEC |
54.3670 USD |
52.0100 USD |
56.4700 USD |
53.7230 USD |
| 2022-06-30 |
53.4791 USD |
64,414.0670 ZEC |
57.4650 USD |
51.7200 USD |
58.0320 USD |
52.9300 USD |
| 2022-06-29 |
57.9461 USD |
49,541.5048 ZEC |
58.7980 USD |
56.8010 USD |
61.0700 USD |
57.1220 USD |
| 2022-06-28 |
58.9690 USD |
5,382.8087 ZEC |
62.2930 USD |
58.9200 USD |
63.3440 USD |
59.0720 USD |
| 2022-06-27 |
64.0398 USD |
1,234.1232 ZEC |
63.7000 USD |
61.9200 USD |
67.2700 USD |
63.0550 USD |
| 2022-06-26 |
68.4590 USD |
1,741.5865 ZEC |
68.0970 USD |
63.8940 USD |
70.6700 USD |
64.4340 USD |
| 2022-06-25 |
67.4285 USD |
1,037.7478 ZEC |
69.2890 USD |
64.4200 USD |
70.9410 USD |
67.5810 USD |
| 2022-06-24 |
66.3153 USD |
2,492.0729 ZEC |
65.6940 USD |
64.0510 USD |
70.0210 USD |
69.0660 USD |
| 2022-06-23 |
64.2725 USD |
2,059.2010 ZEC |
63.1200 USD |
62.2730 USD |
65.7100 USD |
64.3570 USD |
| 2022-06-22 |
64.3454 USD |
1,876.5232 ZEC |
65.7300 USD |
62.4200 USD |
67.0350 USD |
64.1660 USD |
| 2022-06-21 |
67.3923 USD |
2,152.2597 ZEC |
64.8280 USD |
63.6620 USD |
70.2680 USD |
67.2580 USD |
| 2022-06-20 |
66.3239 USD |
3,684.1928 ZEC |
67.5510 USD |
63.4610 USD |
68.7370 USD |
63.4610 USD |
| 2022-06-19 |
67.7645 USD |
9,179.9510 ZEC |
59.3060 USD |
56.6200 USD |
68.8700 USD |
67.5990 USD |
| 2022-06-18 |
57.0710 USD |
8,568.9715 ZEC |
62.4860 USD |
53.2250 USD |
63.3640 USD |
57.0770 USD |
| 2022-06-17 |
62.5135 USD |
6,843.0200 ZEC |
59.0070 USD |
58.3300 USD |
64.6700 USD |
62.7820 USD |
| 2022-06-16 |
63.6845 USD |
4,571.7162 ZEC |
68.5990 USD |
58.4440 USD |
70.1120 USD |
58.6230 USD |
| 2022-06-15 |
62.7696 USD |
7,740.5120 ZEC |
64.0620 USD |
57.4820 USD |
68.7810 USD |
67.6060 USD |
| 2022-06-14 |
61.5600 USD |
9,287.8354 ZEC |
65.5190 USD |
60.0400 USD |
67.6870 USD |
61.1850 USD |
| 2022-06-13 |
69.6846 USD |
13,106.9756 ZEC |
79.1850 USD |
63.1340 USD |
80.5930 USD |
64.5300 USD |
| 2022-06-12 |
78.1035 USD |
17,254.1308 ZEC |
79.5950 USD |
73.9840 USD |
84.3390 USD |
80.1960 USD |
| 2022-06-11 |
81.7084 USD |
10,101.0144 ZEC |
86.5420 USD |
77.4080 USD |
88.2700 USD |
81.0380 USD |
| 2022-06-10 |
89.4432 USD |
1,347.8577 ZEC |
91.6510 USD |
86.4200 USD |
93.0940 USD |
87.5010 USD |
| 2022-06-09 |
92.4630 USD |
1,671.1477 ZEC |
92.7560 USD |
90.8930 USD |
94.1060 USD |
91.6310 USD |
| 2022-06-08 |
91.5697 USD |
2,873.4486 ZEC |
93.3420 USD |
89.3840 USD |
94.4280 USD |
91.2200 USD |
| 2022-06-07 |
91.9222 USD |
3,617.5527 ZEC |
93.7280 USD |
88.0800 USD |
95.3100 USD |
93.2090 USD |
| 2022-06-06 |
92.8214 USD |
4,739.1840 ZEC |
89.4400 USD |
89.3640 USD |
95.5000 USD |
93.2700 USD |
| 2022-06-05 |
89.5374 USD |
1,813.5902 ZEC |
89.7960 USD |
88.6470 USD |
90.6700 USD |
89.5200 USD |
| 2022-06-04 |
89.2155 USD |
2,838.0938 ZEC |
89.8660 USD |
87.4300 USD |
90.3360 USD |
89.6500 USD |
| 2022-06-03 |
89.2525 USD |
3,415.3530 ZEC |
91.3100 USD |
85.7700 USD |
91.5850 USD |
89.6280 USD |
| 2022-06-02 |
89.4385 USD |
4,487.9249 ZEC |
89.5540 USD |
88.0810 USD |
90.7230 USD |
90.5550 USD |