Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
358.6436 USD |
97.9761 ZEC |
354.8500 USD |
354.8500 USD |
363.2900 USD |
358.4300 USD |
| 2026-04-14 |
354.4900 USD |
1,744.1871 ZEC |
368.5000 USD |
345.6200 USD |
380.2300 USD |
354.2900 USD |
| 2026-04-13 |
363.0789 USD |
2,157.2848 ZEC |
362.1900 USD |
342.7000 USD |
385.7500 USD |
365.8900 USD |
| 2026-04-12 |
364.9402 USD |
1,066.8378 ZEC |
370.9000 USD |
356.2500 USD |
374.1900 USD |
360.2300 USD |
| 2026-04-11 |
373.3002 USD |
653.0732 ZEC |
374.2700 USD |
364.7300 USD |
382.1600 USD |
371.7600 USD |
| 2026-04-10 |
376.7708 USD |
1,778.8061 ZEC |
367.5000 USD |
362.8800 USD |
394.7000 USD |
372.3000 USD |
| 2026-04-09 |
362.1955 USD |
6,567.6622 ZEC |
323.8500 USD |
308.0700 USD |
389.6900 USD |
369.2000 USD |
| 2026-04-08 |
323.6400 USD |
2,773.6070 ZEC |
321.4100 USD |
312.7500 USD |
339.7800 USD |
324.4900 USD |
| 2026-04-07 |
320.5400 USD |
4,781.4511 ZEC |
251.9500 USD |
250.6900 USD |
324.8500 USD |
321.2900 USD |
| 2026-04-06 |
254.9091 USD |
932.7945 ZEC |
245.2500 USD |
245.0100 USD |
261.0600 USD |
251.6100 USD |
| 2026-04-05 |
244.7741 USD |
903.4584 ZEC |
251.2600 USD |
236.9300 USD |
251.2600 USD |
242.8600 USD |
| 2026-04-04 |
250.3300 USD |
1,015.4634 ZEC |
234.5900 USD |
233.6600 USD |
254.0800 USD |
250.1100 USD |
| 2026-04-03 |
237.2923 USD |
538.1494 ZEC |
240.9700 USD |
231.7200 USD |
241.2000 USD |
234.2400 USD |
| 2026-04-02 |
238.0493 USD |
2,051.8418 ZEC |
251.7100 USD |
231.2500 USD |
255.4100 USD |
240.9300 USD |
| 2026-04-01 |
248.4983 USD |
1,401.8669 ZEC |
247.9500 USD |
239.0000 USD |
258.3300 USD |
252.4800 USD |
| 2026-03-31 |
248.5700 USD |
2,886.6377 ZEC |
224.7800 USD |
223.3600 USD |
257.7500 USD |
248.9500 USD |
| 2026-03-30 |
225.5250 USD |
1,423.0547 ZEC |
214.8100 USD |
214.2600 USD |
231.7300 USD |
226.2500 USD |
| 2026-03-29 |
215.5265 USD |
1,420.3821 ZEC |
213.5100 USD |
208.9000 USD |
220.5800 USD |
213.4000 USD |
| 2026-03-28 |
217.7537 USD |
1,097.5324 ZEC |
215.9900 USD |
208.9600 USD |
223.8800 USD |
213.0300 USD |
| 2026-03-27 |
217.1144 USD |
752.8743 ZEC |
222.5500 USD |
212.7400 USD |
226.1800 USD |
215.0600 USD |
| 2026-03-26 |
221.8050 USD |
914.7570 ZEC |
232.0000 USD |
218.9100 USD |
234.3500 USD |
221.4500 USD |
| 2026-03-25 |
240.0137 USD |
805.8823 ZEC |
242.1600 USD |
226.3600 USD |
247.5100 USD |
230.8500 USD |
| 2026-03-24 |
231.2312 USD |
1,264.7889 ZEC |
228.9700 USD |
221.9600 USD |
242.8900 USD |
242.1100 USD |
| 2026-03-23 |
226.4088 USD |
2,107.7885 ZEC |
218.0400 USD |
215.9600 USD |
234.8700 USD |
228.4000 USD |
| 2026-03-22 |
218.8400 USD |
1,103.7163 ZEC |
219.9700 USD |
213.9100 USD |
223.3700 USD |
217.3700 USD |
| 2026-03-21 |
232.2473 USD |
936.0805 ZEC |
234.0600 USD |
223.2200 USD |
236.6300 USD |
223.2200 USD |
| 2026-03-20 |
234.5563 USD |
1,365.3598 ZEC |
234.7800 USD |
228.5700 USD |
240.6600 USD |
234.6000 USD |
| 2026-03-19 |
239.9382 USD |
2,195.8587 ZEC |
248.6900 USD |
230.6800 USD |
255.2300 USD |
234.4400 USD |
| 2026-03-18 |
260.6432 USD |
1,795.2407 ZEC |
272.9400 USD |
243.9900 USD |
284.6400 USD |
248.5200 USD |
| 2026-03-17 |
270.5150 USD |
2,141.4715 ZEC |
276.4200 USD |
263.9500 USD |
287.6500 USD |
271.8500 USD |
| 2026-03-16 |
257.3185 USD |
5,153.0204 ZEC |
230.2100 USD |
227.6000 USD |
289.3400 USD |
285.2300 USD |
| 2026-03-15 |
227.3453 USD |
3,183.3636 ZEC |
212.4600 USD |
211.5500 USD |
239.7800 USD |
228.0100 USD |
| 2026-03-14 |
209.2700 USD |
831.2925 ZEC |
207.7500 USD |
205.6800 USD |
213.7800 USD |
212.4600 USD |
| 2026-03-13 |
208.0300 USD |
1,270.3952 ZEC |
207.7000 USD |
206.6200 USD |
224.6400 USD |
207.6500 USD |
| 2026-03-12 |
207.4544 USD |
1,377.6659 ZEC |
213.1300 USD |
203.3900 USD |
214.3600 USD |
207.7000 USD |
| 2026-03-11 |
212.6300 USD |
1,308.7630 ZEC |
222.0100 USD |
209.2400 USD |
222.0100 USD |
212.5500 USD |
| 2026-03-10 |
223.6978 USD |
2,732.7913 ZEC |
213.9700 USD |
213.7300 USD |
230.7000 USD |
222.1200 USD |
| 2026-03-09 |
214.4450 USD |
3,338.6211 ZEC |
198.2400 USD |
197.6500 USD |
219.2700 USD |
213.2600 USD |
| 2026-03-08 |
197.7700 USD |
1,249.0182 ZEC |
197.6900 USD |
191.9200 USD |
203.5500 USD |
198.4100 USD |
| 2026-03-07 |
203.7763 USD |
3,080.1027 ZEC |
209.7700 USD |
193.6000 USD |
211.1600 USD |
196.7500 USD |
| 2026-03-06 |
216.8883 USD |
1,350.9609 ZEC |
226.4000 USD |
205.5900 USD |
229.3700 USD |
211.4900 USD |
| 2026-03-05 |
234.2343 USD |
984.3850 ZEC |
243.2400 USD |
227.6200 USD |
243.8100 USD |
228.0200 USD |
| 2026-03-04 |
224.7854 USD |
676.6732 ZEC |
220.8800 USD |
215.6000 USD |
234.4500 USD |
226.1600 USD |
| 2026-03-03 |
218.9741 USD |
1,030.1715 ZEC |
223.2600 USD |
211.3000 USD |
223.9900 USD |
219.2100 USD |
| 2026-03-02 |
217.7589 USD |
944.3383 ZEC |
213.9900 USD |
211.4700 USD |
226.2400 USD |
220.8700 USD |
| 2026-03-01 |
224.9114 USD |
866.6755 ZEC |
221.0500 USD |
218.0500 USD |
234.0500 USD |
221.0300 USD |
| 2026-02-28 |
211.7630 USD |
1,994.6918 ZEC |
219.9200 USD |
204.0300 USD |
223.8500 USD |
208.8000 USD |
| 2026-02-27 |
223.7500 USD |
1,016.3589 ZEC |
239.0900 USD |
222.0700 USD |
245.2100 USD |
223.9800 USD |
| 2026-02-26 |
245.2740 USD |
2,427.3658 ZEC |
243.8100 USD |
239.2900 USD |
257.6700 USD |
241.6000 USD |
| 2026-02-25 |
242.2004 USD |
1,446.8812 ZEC |
243.3300 USD |
235.3400 USD |
251.1900 USD |
245.9700 USD |