Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
554.4714 USD |
438.2465 ZEC |
558.7200 USD |
546.7100 USD |
569.1400 USD |
547.7700 USD |
| 2026-07-18 |
559.7550 USD |
684.3139 ZEC |
548.1500 USD |
535.0200 USD |
563.5100 USD |
559.7300 USD |
| 2026-07-17 |
533.2357 USD |
1,065.1632 ZEC |
530.0000 USD |
517.6400 USD |
556.4400 USD |
545.3000 USD |
| 2026-07-16 |
550.3990 USD |
2,684.2501 ZEC |
570.9500 USD |
530.0000 USD |
574.5000 USD |
530.0100 USD |
| 2026-07-15 |
570.5719 USD |
712.3274 ZEC |
564.7900 USD |
550.3200 USD |
589.0000 USD |
573.1900 USD |
| 2026-07-14 |
568.6200 USD |
1,680.2308 ZEC |
495.7200 USD |
495.7200 USD |
570.0900 USD |
565.8100 USD |
| 2026-07-13 |
508.9168 USD |
1,615.0731 ZEC |
533.5900 USD |
490.8200 USD |
541.1400 USD |
493.9200 USD |
| 2026-07-12 |
538.1564 USD |
2,953.1428 ZEC |
508.9900 USD |
503.2400 USD |
549.1500 USD |
533.5900 USD |
| 2026-07-11 |
510.0145 USD |
836.1071 ZEC |
498.7100 USD |
494.6900 USD |
534.6400 USD |
511.0000 USD |
| 2026-07-10 |
500.8599 USD |
1,260.4390 ZEC |
481.3100 USD |
477.7100 USD |
515.9400 USD |
498.7100 USD |
| 2026-07-09 |
478.3614 USD |
1,461.2519 ZEC |
465.1200 USD |
455.3900 USD |
506.5900 USD |
480.1900 USD |
| 2026-07-08 |
468.7460 USD |
1,161.7206 ZEC |
483.7900 USD |
451.3900 USD |
490.1400 USD |
465.7900 USD |
| 2026-07-07 |
468.7216 USD |
1,610.4784 ZEC |
453.1900 USD |
443.8100 USD |
511.5000 USD |
489.4400 USD |
| 2026-07-06 |
452.4848 USD |
1,364.1116 ZEC |
462.1100 USD |
438.1100 USD |
465.7900 USD |
457.5500 USD |
| 2026-07-05 |
462.9950 USD |
522.5331 ZEC |
463.3200 USD |
451.6500 USD |
467.3000 USD |
462.8400 USD |
| 2026-07-04 |
464.9650 USD |
783.8713 ZEC |
461.3200 USD |
456.0000 USD |
476.1400 USD |
464.5600 USD |
| 2026-07-03 |
455.8094 USD |
779.9388 ZEC |
435.1900 USD |
425.6200 USD |
472.3900 USD |
461.8200 USD |
| 2026-07-02 |
430.3313 USD |
988.2770 ZEC |
417.1200 USD |
411.1100 USD |
454.9900 USD |
432.0900 USD |
| 2026-07-01 |
416.2050 USD |
724.5557 ZEC |
399.7100 USD |
386.5100 USD |
424.9700 USD |
416.5900 USD |
| 2026-06-30 |
399.7600 USD |
1,157.8477 ZEC |
406.4500 USD |
387.9900 USD |
407.1300 USD |
400.4400 USD |
| 2026-06-29 |
391.4323 USD |
954.2617 ZEC |
376.1200 USD |
369.9300 USD |
413.8600 USD |
408.2400 USD |
| 2026-06-28 |
383.9030 USD |
1,432.0072 ZEC |
394.9900 USD |
366.2500 USD |
401.8500 USD |
372.9800 USD |
| 2026-06-27 |
409.0515 USD |
389.6015 ZEC |
419.5900 USD |
395.1100 USD |
422.4400 USD |
395.9400 USD |
| 2026-06-26 |
418.6950 USD |
1,187.8992 ZEC |
417.1900 USD |
393.8400 USD |
429.1900 USD |
418.9900 USD |
| 2026-06-25 |
416.7200 USD |
654.4439 ZEC |
416.5100 USD |
387.0000 USD |
421.3900 USD |
415.9100 USD |
| 2026-06-24 |
416.6550 USD |
914.2160 ZEC |
416.2600 USD |
388.5800 USD |
423.1900 USD |
416.9900 USD |
| 2026-06-23 |
425.2064 USD |
1,515.5180 ZEC |
442.0000 USD |
409.3200 USD |
448.4900 USD |
416.4600 USD |
| 2026-06-22 |
450.2795 USD |
837.3553 ZEC |
434.5900 USD |
433.9100 USD |
465.6400 USD |
442.4300 USD |
| 2026-06-21 |
436.9700 USD |
446.1490 ZEC |
470.8100 USD |
436.2400 USD |
472.3900 USD |
436.9100 USD |
| 2026-06-20 |
470.2641 USD |
883.3488 ZEC |
475.3600 USD |
461.0800 USD |
487.4400 USD |
473.4600 USD |
| 2026-06-19 |
451.4690 USD |
1,480.9690 ZEC |
454.9100 USD |
440.5100 USD |
474.6100 USD |
474.6100 USD |
| 2026-06-18 |
462.5110 USD |
1,047.3297 ZEC |
476.0900 USD |
440.0000 USD |
487.5900 USD |
457.1900 USD |
| 2026-06-17 |
476.0100 USD |
1,390.1545 ZEC |
503.7800 USD |
468.5700 USD |
514.8000 USD |
476.3100 USD |
| 2026-06-16 |
508.9087 USD |
1,736.1633 ZEC |
517.7100 USD |
482.1100 USD |
533.0000 USD |
504.3500 USD |
| 2026-06-15 |
503.4243 USD |
3,191.5218 ZEC |
473.1800 USD |
463.8000 USD |
541.3100 USD |
512.7900 USD |
| 2026-06-14 |
442.9342 USD |
867.1497 ZEC |
419.7500 USD |
415.8100 USD |
473.9900 USD |
472.2800 USD |
| 2026-06-13 |
420.1450 USD |
1,099.6953 ZEC |
410.9800 USD |
404.7500 USD |
428.4800 USD |
419.5900 USD |
| 2026-06-12 |
423.6823 USD |
1,521.5837 ZEC |
427.0400 USD |
402.7700 USD |
443.8500 USD |
410.7900 USD |
| 2026-06-11 |
422.1012 USD |
3,028.0482 ZEC |
407.3400 USD |
406.9700 USD |
441.6100 USD |
433.1900 USD |
| 2026-06-10 |
409.4900 USD |
3,304.3260 ZEC |
424.3900 USD |
400.6200 USD |
447.3100 USD |
409.4800 USD |
| 2026-06-09 |
443.7544 USD |
1,763.5969 ZEC |
451.5900 USD |
417.9200 USD |
472.3900 USD |
420.5100 USD |
| 2026-06-08 |
436.3495 USD |
1,095.8568 ZEC |
434.5100 USD |
409.7700 USD |
469.0000 USD |
451.7100 USD |
| 2026-06-07 |
432.9500 USD |
2,529.4407 ZEC |
360.6400 USD |
360.6400 USD |
443.0000 USD |
434.3900 USD |
| 2026-06-06 |
364.3804 USD |
2,337.6746 ZEC |
389.4900 USD |
335.9200 USD |
398.0400 USD |
355.8900 USD |
| 2026-06-05 |
368.0380 USD |
23,483.7355 ZEC |
458.9600 USD |
250.4800 USD |
462.8900 USD |
384.4900 USD |
| 2026-06-04 |
444.5700 USD |
64,474.3744 ZEC |
625.4900 USD |
442.4700 USD |
632.4900 USD |
459.2800 USD |
| 2026-06-03 |
615.9454 USD |
3,655.5207 ZEC |
607.2300 USD |
587.2400 USD |
643.7000 USD |
636.8100 USD |
| 2026-06-02 |
586.6942 USD |
3,292.6798 ZEC |
543.7000 USD |
531.4000 USD |
630.0000 USD |
593.5800 USD |
| 2026-06-01 |
554.0226 USD |
1,251.4063 ZEC |
570.4900 USD |
527.2500 USD |
597.4900 USD |
542.6400 USD |
| 2026-05-31 |
563.4850 USD |
543.8364 ZEC |
530.1300 USD |
527.5200 USD |
575.4900 USD |
565.4900 USD |