Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0043 BTC |
48.7919 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2026-01-13 |
0.0043 BTC |
96.5638 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2026-01-12 |
0.0044 BTC |
53.1502 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2026-01-11 |
0.0042 BTC |
36.0548 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-01-10 |
0.0043 BTC |
55.0797 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2026-01-09 |
0.0048 BTC |
300.6741 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-01-08 |
0.0046 BTC |
331.1851 ZEC |
0.0051 BTC |
0.0043 BTC |
0.0053 BTC |
0.0046 BTC |
| 2026-01-07 |
0.0053 BTC |
33.4870 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-01-06 |
0.0055 BTC |
32.5483 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2026-01-05 |
0.0054 BTC |
28.9937 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-01-04 |
0.0055 BTC |
28.8760 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-01-03 |
0.0056 BTC |
51.4125 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2026-01-02 |
0.0055 BTC |
65.5881 ZEC |
0.0060 BTC |
0.0054 BTC |
0.0060 BTC |
0.0054 BTC |
| 2026-01-01 |
0.0059 BTC |
7.3182 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-12-31 |
0.0059 BTC |
122.8574 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2025-12-30 |
0.0061 BTC |
21.5074 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-12-29 |
0.0060 BTC |
36.6118 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-12-28 |
0.0061 BTC |
56.8012 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-12-27 |
0.0057 BTC |
259.4344 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-12-26 |
0.0050 BTC |
15.9690 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-25 |
0.0050 BTC |
23.6948 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-24 |
0.0050 BTC |
49.6380 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-23 |
0.0048 BTC |
22.0627 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-12-22 |
0.0050 BTC |
14.5875 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-21 |
0.0050 BTC |
30.2019 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-20 |
0.0050 BTC |
38.6470 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-19 |
0.0046 BTC |
62.2635 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-12-18 |
0.0045 BTC |
105.7899 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-12-17 |
0.0046 BTC |
14.3816 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-12-16 |
0.0046 BTC |
31.8741 ZEC |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-12-15 |
0.0046 BTC |
60.0464 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-12-14 |
0.0046 BTC |
27.5287 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-12-13 |
0.0049 BTC |
20.6993 ZEC |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2025-12-12 |
0.0050 BTC |
10.4789 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-11 |
0.0049 BTC |
66.3002 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-12-10 |
0.0047 BTC |
54.9302 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-12-09 |
0.0046 BTC |
55.9635 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-12-08 |
0.0044 BTC |
132.3353 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-12-07 |
0.0039 BTC |
57.4127 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-12-06 |
0.0039 BTC |
34.9748 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2025-12-05 |
0.0042 BTC |
152.4944 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2025-12-04 |
0.0039 BTC |
49.2395 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-12-03 |
0.0035 BTC |
72.9177 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-12-02 |
0.0038 BTC |
63.4475 ZEC |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0039 BTC |
| 2025-12-01 |
0.0044 BTC |
612.7740 ZEC |
0.0047 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |
| 2025-11-30 |
0.0048 BTC |
40.8595 ZEC |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-29 |
0.0051 BTC |
59.4001 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-11-28 |
0.0052 BTC |
168.4815 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2025-11-27 |
0.0055 BTC |
18.8034 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2025-11-26 |
0.0058 BTC |
43.9039 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |