Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0025 BTC |
1,816.6851 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0026 BTC |
3,536.9302 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-23 |
0.0026 BTC |
1,589.3709 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-22 |
0.0026 BTC |
5,932.0285 ZEC |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0029 BTC |
4,433.7694 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-20 |
0.0030 BTC |
2,320.5363 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-01-19 |
0.0031 BTC |
1,461.9059 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-01-18 |
0.0032 BTC |
2,573.6220 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0033 BTC |
1,655.8063 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0033 BTC |
720.2055 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-15 |
0.0033 BTC |
2,225.4597 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0033 BTC |
3,007.0206 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
3,746.6974 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-12 |
0.0033 BTC |
2,998.7276 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0034 BTC |
3,153.3758 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0035 BTC |
7,202.1084 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-09 |
0.0033 BTC |
6,438.4662 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0035 BTC |
5,549.4786 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
5,478.8199 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0031 BTC |
3,114.9144 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
1,958.2341 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0032 BTC |
1,938.9646 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
388.6183 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
716.7713 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-01 |
0.0031 BTC |
527.0407 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0032 BTC |
774.5506 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0032 BTC |
1,261.2269 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
939.5655 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
3,686.2839 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0033 BTC |
877.8932 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-26 |
0.0033 BTC |
837.2035 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
942.0802 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-24 |
0.0033 BTC |
889.1325 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0033 BTC |
936.4553 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0034 BTC |
1,208.9685 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0034 BTC |
2,992.1259 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0034 BTC |
1,634.9751 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
1,903.0033 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0034 BTC |
2,804.9048 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-17 |
0.0032 BTC |
1,005.1682 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0033 BTC |
1,881.2092 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-15 |
0.0031 BTC |
1,453.0081 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-14 |
0.0032 BTC |
1,475.6166 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0033 BTC |
2,678.2468 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-12-12 |
0.0034 BTC |
1,237.1391 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0034 BTC |
1,100.1150 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
1,070.8441 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0036 BTC |
2,728.7936 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
1,938.5248 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
735.0661 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |