Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0059 BTC |
20.9542 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2025-11-09 |
0.0056 BTC |
1,117.2691 ZEC |
0.0052 BTC |
0.0048 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-08 |
0.0052 BTC |
265.0888 ZEC |
0.0053 BTC |
0.0045 BTC |
0.0058 BTC |
0.0047 BTC |
| 2025-11-07 |
0.0042 BTC |
28.4832 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-11-06 |
0.0038 BTC |
8.2187 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-11-05 |
0.0036 BTC |
12.5667 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-11-04 |
0.0038 BTC |
575.7642 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0044 BTC |
0.0036 BTC |
| 2025-11-03 |
0.0033 BTC |
10.0298 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2025-11-02 |
0.0035 BTC |
119.3122 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2025-11-01 |
0.0036 BTC |
24.6061 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-10-31 |
0.0034 BTC |
55.3612 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-10-30 |
0.0026 BTC |
676.9599 ZEC |
0.0032 BTC |
0.0023 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-10-29 |
0.0028 BTC |
34.0086 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-28 |
0.0031 BTC |
295.8290 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2025-10-27 |
0.0031 BTC |
31.1477 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-10-26 |
0.0027 BTC |
1,130.7222 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-25 |
0.0024 BTC |
189.4876 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-24 |
0.0024 BTC |
845.4323 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-23 |
0.0022 BTC |
12.5702 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-22 |
0.0025 BTC |
329.5658 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-10-21 |
0.0024 BTC |
23.6791 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-10-20 |
0.0023 BTC |
99.5640 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-10-19 |
0.0020 BTC |
4.4056 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-18 |
0.0020 BTC |
4.5929 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-17 |
0.0018 BTC |
403.1170 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-16 |
0.0019 BTC |
310.7989 ZEC |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-15 |
0.0022 BTC |
63.9920 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-10-14 |
0.0021 BTC |
2,389.3690 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0020 BTC |
| 2025-10-13 |
0.0021 BTC |
98.8510 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-10-12 |
0.0024 BTC |
140.4887 ZEC |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2025-10-11 |
0.0023 BTC |
827.9244 ZEC |
0.0020 BTC |
0.0018 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-10-10 |
0.0020 BTC |
716.5304 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2025-10-09 |
0.0014 BTC |
54.6320 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-10-08 |
0.0013 BTC |
201.1072 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-10-07 |
0.0011 BTC |
74.1824 ZEC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-10-06 |
0.0013 BTC |
157.6560 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-10-05 |
0.0012 BTC |
47.1029 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-10-04 |
0.0010 BTC |
117.7641 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-10-03 |
0.0010 BTC |
122.7944 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-10-02 |
0.0009 BTC |
2,348.8194 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2025-10-01 |
0.0006 BTC |
1,558.5426 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-09-30 |
0.0004 BTC |
152.9267 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-29 |
0.0004 BTC |
23.3915 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-28 |
0.0004 BTC |
39.3172 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-27 |
0.0004 BTC |
2.3486 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-26 |
0.0004 BTC |
22.2798 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-25 |
0.0004 BTC |
24.1009 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-24 |
0.0004 BTC |
219.5503 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-23 |
0.0004 BTC |
198.8731 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-22 |
0.0004 BTC |
54.6921 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |