Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0031 BTC |
530.4347 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
143.7725 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-28 |
0.0030 BTC |
385.3997 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
352.4187 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0030 BTC |
936.8916 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
318.6250 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0034 BTC |
794.0196 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0035 BTC |
899.9175 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-22 |
0.0036 BTC |
289.7196 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-21 |
0.0035 BTC |
628.3237 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-20 |
0.0036 BTC |
564.9452 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-19 |
0.0034 BTC |
1,020.5332 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-18 |
0.0036 BTC |
986.1929 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-05-17 |
0.0036 BTC |
841.1148 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-16 |
0.0036 BTC |
1,323.5164 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-15 |
0.0036 BTC |
1,500.5926 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0033 BTC |
5,472.4217 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-13 |
0.0032 BTC |
2,974.1215 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-12 |
0.0027 BTC |
3,438.4501 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-11 |
0.0028 BTC |
2,378.1478 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0031 BTC |
2,054.9486 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-09 |
0.0031 BTC |
7,090.5254 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-05-08 |
0.0033 BTC |
528.1135 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0033 BTC |
381.1594 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-06 |
0.0034 BTC |
481.0820 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
1,171.8353 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0032 BTC |
1,017.0103 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-03 |
0.0032 BTC |
343.8416 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0031 BTC |
661.3211 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
727.7305 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0033 BTC |
1,310.0275 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2022-04-29 |
0.0035 BTC |
1,254.6711 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-04-28 |
0.0037 BTC |
501.8891 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
476.5165 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0041 BTC |
808.1485 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-25 |
0.0039 BTC |
489.7316 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-24 |
0.0040 BTC |
748.8247 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0039 BTC |
1,240.7053 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0041 BTC |
1,307.8931 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0039 BTC |
1,551.3935 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-20 |
0.0038 BTC |
709.1867 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0038 BTC |
285.4714 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-18 |
0.0037 BTC |
1,106.0927 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
65.1662 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
56.1737 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0037 BTC |
149.6727 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
138.8284 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0036 BTC |
268.8222 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0036 BTC |
736.9283 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-11 |
0.0037 BTC |
413.7298 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |