Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0036 BTC |
10.5404 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-04-03 |
0.0035 BTC |
3.9056 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-04-02 |
0.0037 BTC |
29.3526 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-04-01 |
0.0038 BTC |
43.5146 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-03-31 |
0.0037 BTC |
109.9901 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2026-03-30 |
0.0034 BTC |
13.0959 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-29 |
0.0032 BTC |
27.5991 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-28 |
0.0033 BTC |
53.3997 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-27 |
0.0033 BTC |
43.8504 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-03-26 |
0.0032 BTC |
2.4890 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-25 |
0.0033 BTC |
1.2563 ZEC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-03-24 |
0.0033 BTC |
4.9836 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-03-23 |
0.0032 BTC |
26.1589 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-03-22 |
0.0032 BTC |
14.1691 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-21 |
0.0033 BTC |
18.0356 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-20 |
0.0033 BTC |
55.0823 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-03-19 |
0.0034 BTC |
24.4345 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2026-03-18 |
0.0036 BTC |
61.9673 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2026-03-17 |
0.0037 BTC |
54.9243 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-03-16 |
0.0035 BTC |
114.1687 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-03-15 |
0.0032 BTC |
149.2750 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-03-14 |
0.0030 BTC |
32.1983 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-03-13 |
0.0030 BTC |
205.4163 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2026-03-12 |
0.0030 BTC |
28.5933 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2026-03-11 |
0.0031 BTC |
8.3197 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2026-03-10 |
0.0032 BTC |
117.6241 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-09 |
0.0031 BTC |
89.8861 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-03-08 |
0.0029 BTC |
12.9186 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-03-07 |
0.0030 BTC |
195.5495 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2026-03-06 |
0.0031 BTC |
42.9317 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-03-05 |
0.0032 BTC |
5.5714 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-04 |
0.0032 BTC |
7.3711 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-03-03 |
0.0032 BTC |
19.4794 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-02 |
0.0032 BTC |
93.5200 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-03-01 |
0.0034 BTC |
8.3261 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-02-28 |
0.0032 BTC |
109.4139 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2026-02-27 |
0.0034 BTC |
22.9280 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2026-02-26 |
0.0036 BTC |
40.9654 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-02-25 |
0.0037 BTC |
28.6212 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-24 |
0.0037 BTC |
4.0549 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-23 |
0.0037 BTC |
5.7484 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-02-22 |
0.0037 BTC |
23.0420 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-21 |
0.0038 BTC |
12.7201 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-02-20 |
0.0038 BTC |
23.0200 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-02-19 |
0.0039 BTC |
78.5096 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2026-02-18 |
0.0043 BTC |
49.7794 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2026-02-17 |
0.0042 BTC |
27.4027 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-02-16 |
0.0042 BTC |
61.8098 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2026-02-15 |
0.0045 BTC |
88.6365 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2026-02-14 |
0.0042 BTC |
163.1566 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0047 BTC |
0.0047 BTC |