Crypto exchange Bitfinex

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Bitfinex: tZECBTC
123...1213
Date Price Volume Open Low High Close
2021-04-22 0.0044 BTC 2,818.4811 ZEC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2021-04-21 0.0044 BTC 2,823.7970 ZEC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-04-20 0.0041 BTC 11,389.6827 ZEC 0.0041 BTC 0.0039 BTC 0.0045 BTC 0.0043 BTC
2021-04-19 0.0044 BTC 6,608.7161 ZEC 0.0046 BTC 0.0041 BTC 0.0047 BTC 0.0042 BTC
2021-04-18 0.0041 BTC 20,799.9805 ZEC 0.0047 BTC 0.0036 BTC 0.0047 BTC 0.0045 BTC
2021-04-17 0.0045 BTC 17,566.2877 ZEC 0.0044 BTC 0.0044 BTC 0.0049 BTC 0.0048 BTC
2021-04-16 0.0042 BTC 9,548.7867 ZEC 0.0040 BTC 0.0039 BTC 0.0044 BTC 0.0044 BTC
2021-04-15 0.0039 BTC 5,211.7325 ZEC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-04-14 0.0036 BTC 7,895.5264 ZEC 0.0036 BTC 0.0035 BTC 0.0039 BTC 0.0038 BTC
2021-04-13 0.0036 BTC 9,398.4322 ZEC 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2021-04-12 0.0037 BTC 8,017.3721 ZEC 0.0037 BTC 0.0035 BTC 0.0040 BTC 0.0037 BTC
2021-04-11 0.0037 BTC 7,856.9089 ZEC 0.0034 BTC 0.0034 BTC 0.0038 BTC 0.0037 BTC
2021-04-10 0.0034 BTC 3,485.9357 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-04-09 0.0033 BTC 3,379.2006 ZEC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-04-08 0.0031 BTC 1,444.9694 ZEC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-04-07 0.0031 BTC 7,197.9599 ZEC 0.0033 BTC 0.0029 BTC 0.0033 BTC 0.0031 BTC
2021-04-06 0.0032 BTC 5,101.7280 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-04-05 0.0033 BTC 7,614.0506 ZEC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-04-04 0.0032 BTC 14,560.6646 ZEC 0.0030 BTC 0.0030 BTC 0.0033 BTC 0.0033 BTC
2021-04-03 0.0029 BTC 2,181.9251 ZEC 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-04-02 0.0029 BTC 2,360.0452 ZEC 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-04-01 0.0027 BTC 3,943.1683 ZEC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2021-03-31 0.0026 BTC 4,888.0127 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-03-30 0.0026 BTC 10,918.8726 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-03-29 0.0026 BTC 11,038.9782 ZEC 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-03-28 0.0024 BTC 3,885.8738 ZEC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2021-03-27 0.0024 BTC 2,043.1486 ZEC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-03-26 0.0024 BTC 1,371.8680 ZEC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2021-03-25 0.0023 BTC 2,773.1989 ZEC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-03-24 0.0025 BTC 4,349.6624 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-03-23 0.0026 BTC 2,141.9870 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-03-22 0.0026 BTC 1,995.4639 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-03-21 0.0026 BTC 2,452.9901 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-03-20 0.0026 BTC 5,379.1898 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-03-19 0.0026 BTC 2,474.4817 ZEC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-03-18 0.0025 BTC 2,687.2236 ZEC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-03-17 0.0026 BTC 3,213.5981 ZEC 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-03-16 0.0025 BTC 762.3274 ZEC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-03-15 0.0024 BTC 2,102.7307 ZEC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2021-03-14 0.0025 BTC 6,509.8777 ZEC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-03-13 0.0025 BTC 7,122.7387 ZEC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2021-03-12 0.0027 BTC 4,412.5917 ZEC 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0025 BTC
2021-03-11 0.0026 BTC 15,214.3523 ZEC 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2021-03-10 0.0025 BTC 1,541.5462 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-03-09 0.0025 BTC 1,894.8488 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-03-08 0.0025 BTC 3,245.1631 ZEC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-03-07 0.0025 BTC 2,820.4637 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-03-06 0.0026 BTC 3,141.0474 ZEC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-03-05 0.0025 BTC 2,502.1958 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-03-04 0.0025 BTC 1,024.8274 ZEC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
123...1213