Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0043 BTC |
51.3392 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-04 |
0.0039 BTC |
49.2395 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-12-03 |
0.0035 BTC |
72.9177 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-12-02 |
0.0038 BTC |
63.4475 ZEC |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0039 BTC |
| 2025-12-01 |
0.0044 BTC |
612.7740 ZEC |
0.0047 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |
| 2025-11-30 |
0.0048 BTC |
40.8595 ZEC |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-29 |
0.0051 BTC |
59.4001 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-11-28 |
0.0052 BTC |
168.4815 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2025-11-27 |
0.0055 BTC |
18.8034 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2025-11-26 |
0.0058 BTC |
43.9039 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2025-11-25 |
0.0057 BTC |
119.5639 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2025-11-24 |
0.0064 BTC |
106.8602 ZEC |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2025-11-23 |
0.0066 BTC |
100.0672 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0070 BTC |
0.0067 BTC |
| 2025-11-22 |
0.0059 BTC |
53.2777 ZEC |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2025-11-21 |
0.0074 BTC |
363.5550 ZEC |
0.0077 BTC |
0.0073 BTC |
0.0083 BTC |
0.0075 BTC |
| 2025-11-20 |
0.0077 BTC |
201.1534 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2025-11-19 |
0.0066 BTC |
14.7871 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-11-18 |
0.0066 BTC |
24.3815 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0063 BTC |
| 2025-11-17 |
0.0071 BTC |
77.1342 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2025-11-16 |
0.0075 BTC |
208.2032 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0078 BTC |
0.0073 BTC |
| 2025-11-15 |
0.0069 BTC |
614.0199 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0075 BTC |
0.0070 BTC |
| 2025-11-14 |
0.0059 BTC |
364.4339 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-13 |
0.0050 BTC |
32.8711 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-11-12 |
0.0044 BTC |
148.4796 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-11-11 |
0.0047 BTC |
222.2286 ZEC |
0.0049 BTC |
0.0043 BTC |
0.0053 BTC |
0.0047 BTC |
| 2025-11-10 |
0.0059 BTC |
20.9542 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2025-11-09 |
0.0056 BTC |
1,117.2691 ZEC |
0.0052 BTC |
0.0048 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-08 |
0.0052 BTC |
265.0888 ZEC |
0.0053 BTC |
0.0045 BTC |
0.0058 BTC |
0.0047 BTC |
| 2025-11-07 |
0.0042 BTC |
28.4832 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-11-06 |
0.0038 BTC |
8.2187 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-11-05 |
0.0036 BTC |
12.5667 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-11-04 |
0.0038 BTC |
575.7642 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0044 BTC |
0.0036 BTC |
| 2025-11-03 |
0.0033 BTC |
10.0298 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2025-11-02 |
0.0035 BTC |
119.3122 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2025-11-01 |
0.0036 BTC |
24.6061 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-10-31 |
0.0034 BTC |
55.3612 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-10-30 |
0.0026 BTC |
676.9599 ZEC |
0.0032 BTC |
0.0023 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-10-29 |
0.0028 BTC |
34.0086 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-28 |
0.0031 BTC |
295.8290 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2025-10-27 |
0.0031 BTC |
31.1477 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-10-26 |
0.0027 BTC |
1,130.7222 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-25 |
0.0024 BTC |
189.4876 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-24 |
0.0024 BTC |
845.4323 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-23 |
0.0022 BTC |
12.5702 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-22 |
0.0025 BTC |
329.5658 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-10-21 |
0.0024 BTC |
23.6791 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-10-20 |
0.0023 BTC |
99.5640 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-10-19 |
0.0020 BTC |
4.4056 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-18 |
0.0020 BTC |
4.5929 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-17 |
0.0018 BTC |
403.1170 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |