Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0087 BTC |
1.6534 ZEC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-07-18 |
0.0086 BTC |
1.4287 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2026-07-17 |
0.0085 BTC |
6.4371 ZEC |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2026-07-16 |
0.0087 BTC |
10.1456 ZEC |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-07-15 |
0.0087 BTC |
17.1512 ZEC |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-14 |
0.0082 BTC |
4.7700 ZEC |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
0.0087 BTC |
| 2026-07-13 |
0.0081 BTC |
12.9510 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2026-07-12 |
0.0084 BTC |
66.3527 ZEC |
0.0079 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2026-07-11 |
0.0079 BTC |
1.5791 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-07-10 |
0.0079 BTC |
20.0973 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0074 BTC |
11.7118 ZEC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2026-07-08 |
0.0076 BTC |
1.8175 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0076 BTC |
17.7765 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-07-06 |
0.0071 BTC |
6.1189 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2026-07-05 |
0.0073 BTC |
0.0594 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-07-04 |
0.0074 BTC |
2.2400 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2026-07-03 |
0.0074 BTC |
18.3828 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-07-02 |
0.0069 BTC |
46.3201 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0071 BTC |
| 2026-07-01 |
0.0069 BTC |
0.7472 ZEC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-30 |
0.0067 BTC |
2.1024 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2026-06-29 |
0.0066 BTC |
2.4096 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-28 |
0.0065 BTC |
9.3037 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2026-06-27 |
0.0067 BTC |
0.3323 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-06-26 |
0.0068 BTC |
0.9722 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-06-25 |
0.0068 BTC |
8.6588 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-24 |
0.0066 BTC |
2.4530 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-06-23 |
0.0068 BTC |
0.5034 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-06-22 |
0.0069 BTC |
15.6748 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2026-06-21 |
0.0070 BTC |
1.2689 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-06-20 |
0.0075 BTC |
0.2171 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-06-19 |
0.0072 BTC |
1.6222 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-06-18 |
0.0073 BTC |
6.7769 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2026-06-17 |
0.0075 BTC |
31.0011 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2026-06-16 |
0.0077 BTC |
5.2284 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-06-15 |
0.0076 BTC |
11.4198 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0081 BTC |
0.0079 BTC |
| 2026-06-14 |
0.0068 BTC |
2.7723 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-06-13 |
0.0065 BTC |
3.0882 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-06-12 |
0.0066 BTC |
10.9566 ZEC |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0063 BTC |
| 2026-06-11 |
0.0068 BTC |
4.6422 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-10 |
0.0069 BTC |
5.6208 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2026-06-09 |
0.0071 BTC |
15.1663 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0075 BTC |
0.0068 BTC |
| 2026-06-08 |
0.0069 BTC |
16.9844 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-06-07 |
0.0066 BTC |
19.5625 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-06-06 |
0.0060 BTC |
39.3210 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0064 BTC |
0.0059 BTC |
| 2026-06-05 |
0.0055 BTC |
255.5359 ZEC |
0.0071 BTC |
0.0043 BTC |
0.0071 BTC |
0.0059 BTC |
| 2026-06-04 |
0.0086 BTC |
394.6300 ZEC |
0.0097 BTC |
0.0071 BTC |
0.0099 BTC |
0.0071 BTC |
| 2026-06-03 |
0.0103 BTC |
514.5782 ZEC |
0.0092 BTC |
0.0088 BTC |
0.0120 BTC |
0.0098 BTC |
| 2026-06-02 |
0.0086 BTC |
58.1078 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0092 BTC |
0.0088 BTC |
| 2026-06-01 |
0.0076 BTC |
5.3876 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-05-31 |
0.0075 BTC |
9.6475 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |