Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
9,274.5500 USD |
7.3848 YFI |
9,085.9000 USD |
9,063.9000 USD |
9,476.6000 USD |
9,274.3000 USD |
| 2023-04-13 |
9,093.0315 USD |
16.4920 YFI |
9,365.3000 USD |
8,886.9000 USD |
9,383.4000 USD |
9,075.4000 USD |
| 2023-04-12 |
9,261.2959 USD |
13.0301 YFI |
9,204.8000 USD |
8,900.0000 USD |
9,506.6000 USD |
9,330.6000 USD |
| 2023-04-11 |
9,080.6032 USD |
29.0762 YFI |
8,705.6000 USD |
8,653.7000 USD |
9,441.5000 USD |
9,173.7000 USD |
| 2023-04-10 |
8,550.0825 USD |
2.8867 YFI |
8,653.9000 USD |
8,437.3000 USD |
8,653.9000 USD |
8,606.3000 USD |
| 2023-04-09 |
8,679.4250 USD |
1.7023 YFI |
8,674.8000 USD |
8,515.2000 USD |
8,738.4000 USD |
8,601.5000 USD |
| 2023-04-08 |
8,617.5706 USD |
1.9835 YFI |
8,609.0000 USD |
8,564.3000 USD |
8,667.4000 USD |
8,608.9000 USD |
| 2023-04-07 |
8,567.1500 USD |
2.5264 YFI |
8,494.1000 USD |
8,398.9000 USD |
8,605.0000 USD |
8,580.9000 USD |
| 2023-04-06 |
8,510.7725 USD |
4.1155 YFI |
8,579.7000 USD |
8,416.2000 USD |
8,584.1000 USD |
8,488.0000 USD |
| 2023-04-05 |
8,591.1715 USD |
4.9484 YFI |
8,587.9000 USD |
8,492.0000 USD |
8,875.7000 USD |
8,593.8000 USD |
| 2023-04-04 |
8,524.5570 USD |
3.2170 YFI |
8,368.3000 USD |
8,313.3000 USD |
8,662.5000 USD |
8,611.3000 USD |
| 2023-04-03 |
8,402.6001 USD |
4.2095 YFI |
8,546.7000 USD |
8,252.2000 USD |
8,595.3000 USD |
8,369.9000 USD |
| 2023-04-02 |
8,657.0739 USD |
1.1031 YFI |
8,772.7000 USD |
8,484.8000 USD |
8,864.2000 USD |
8,533.3000 USD |
| 2023-04-01 |
8,690.4151 USD |
18.7006 YFI |
8,809.6000 USD |
8,596.5000 USD |
8,831.4000 USD |
8,754.8000 USD |
| 2023-03-31 |
8,770.3736 USD |
20.8188 YFI |
8,738.6000 USD |
8,659.6000 USD |
8,918.9000 USD |
8,800.2000 USD |
| 2023-03-30 |
8,780.5075 USD |
3.0502 YFI |
8,799.3000 USD |
8,611.8000 USD |
8,920.2000 USD |
8,699.6000 USD |
| 2023-03-29 |
8,742.6524 USD |
5.4653 YFI |
8,455.7000 USD |
8,443.2000 USD |
8,998.0000 USD |
8,818.3000 USD |
| 2023-03-28 |
8,468.5500 USD |
4.2360 YFI |
8,086.2000 USD |
8,008.8000 USD |
8,564.5000 USD |
8,460.0000 USD |
| 2023-03-27 |
8,088.2390 USD |
3.2922 YFI |
8,399.1000 USD |
7,886.4000 USD |
8,469.2000 USD |
8,051.1000 USD |
| 2023-03-26 |
8,343.9990 USD |
2.9507 YFI |
8,217.2000 USD |
8,185.8000 USD |
8,486.6000 USD |
8,438.9000 USD |
| 2023-03-25 |
8,238.9333 USD |
1.2014 YFI |
8,373.6000 USD |
8,100.0000 USD |
8,426.0000 USD |
8,222.2000 USD |
| 2023-03-24 |
8,432.5025 USD |
2.4178 YFI |
8,696.6000 USD |
8,205.0000 USD |
8,706.6000 USD |
8,373.5000 USD |
| 2023-03-23 |
8,603.3203 USD |
6.1353 YFI |
8,405.7000 USD |
8,332.3000 USD |
8,828.0000 USD |
8,659.9000 USD |
| 2023-03-22 |
8,614.9143 USD |
8.2199 YFI |
8,844.4000 USD |
8,250.0000 USD |
8,977.4000 USD |
8,341.9000 USD |
| 2023-03-21 |
8,636.4333 USD |
14.1484 YFI |
8,524.6000 USD |
8,284.4000 USD |
8,874.7000 USD |
8,721.9000 USD |
| 2023-03-20 |
8,606.3000 USD |
6.5760 YFI |
8,788.0000 USD |
8,480.0000 USD |
8,942.2000 USD |
8,645.8000 USD |
| 2023-03-19 |
8,869.6551 USD |
6.6650 YFI |
8,578.7000 USD |
8,516.4000 USD |
9,051.4000 USD |
8,843.3000 USD |
| 2023-03-18 |
8,666.5000 USD |
11.2723 YFI |
9,037.5000 USD |
8,572.5000 USD |
9,185.5000 USD |
8,652.6000 USD |
| 2023-03-17 |
8,547.5696 USD |
19.5058 YFI |
8,269.6000 USD |
8,160.6000 USD |
9,000.0000 USD |
8,905.5000 USD |
| 2023-03-16 |
8,193.2714 USD |
4.9302 YFI |
8,168.3000 USD |
8,000.0000 USD |
8,372.5000 USD |
8,239.0000 USD |
| 2023-03-15 |
8,598.2779 USD |
21.0897 YFI |
9,017.6000 USD |
8,027.1000 USD |
9,162.8000 USD |
8,227.3000 USD |
| 2023-03-14 |
9,290.3074 USD |
39.1001 YFI |
9,134.7000 USD |
8,751.6000 USD |
9,632.1000 USD |
9,018.7000 USD |
| 2023-03-13 |
8,692.4713 USD |
73.6056 YFI |
8,259.3000 USD |
8,063.1000 USD |
9,572.2000 USD |
9,124.5000 USD |
| 2023-03-12 |
7,404.6259 USD |
33.1549 YFI |
7,549.4000 USD |
7,075.9000 USD |
7,937.9000 USD |
7,927.7000 USD |
| 2023-03-11 |
7,399.3295 USD |
15.9632 YFI |
7,769.8000 USD |
6,985.8000 USD |
7,976.3000 USD |
7,525.2000 USD |
| 2023-03-10 |
7,716.5094 USD |
39.5619 YFI |
7,465.7000 USD |
7,172.8000 USD |
8,132.5000 USD |
7,701.6000 USD |
| 2023-03-09 |
7,977.8213 USD |
22.4460 YFI |
8,103.7000 USD |
7,339.9000 USD |
8,395.5000 USD |
7,529.1000 USD |
| 2023-03-08 |
9,014.5352 USD |
15.8062 YFI |
9,557.8000 USD |
8,219.8000 USD |
9,651.3000 USD |
8,242.9000 USD |
| 2023-03-07 |
9,781.3920 USD |
5.2029 YFI |
10,045.0000 USD |
9,435.2000 USD |
10,186.0000 USD |
9,579.0000 USD |
| 2023-03-06 |
10,235.3622 USD |
4.2397 YFI |
10,181.0000 USD |
9,841.1000 USD |
10,546.0000 USD |
10,179.0000 USD |
| 2023-03-05 |
10,131.5000 USD |
12.6627 YFI |
10,018.0000 USD |
9,997.0000 USD |
10,509.0000 USD |
10,130.0000 USD |
| 2023-03-04 |
10,363.5027 USD |
15.9158 YFI |
10,527.0000 USD |
9,799.9000 USD |
10,814.0000 USD |
10,003.0000 USD |
| 2023-03-03 |
10,571.6465 USD |
49.9980 YFI |
10,549.0000 USD |
9,748.6000 USD |
11,180.0000 USD |
10,807.0000 USD |
| 2023-03-02 |
10,366.1938 USD |
25.9062 YFI |
10,330.0000 USD |
9,974.8000 USD |
10,783.0000 USD |
10,535.0000 USD |
| 2023-03-01 |
9,769.0622 USD |
34.8161 YFI |
9,102.4000 USD |
9,081.7000 USD |
10,692.0000 USD |
10,413.0000 USD |
| 2023-02-28 |
9,309.6217 USD |
18.1442 YFI |
9,376.0000 USD |
9,044.3000 USD |
9,555.6000 USD |
9,180.7000 USD |
| 2023-02-27 |
9,400.5500 USD |
34.9768 YFI |
9,890.2000 USD |
9,211.6000 USD |
10,017.0000 USD |
9,380.2000 USD |
| 2023-02-26 |
9,747.6553 USD |
29.1211 YFI |
9,407.3000 USD |
9,327.2000 USD |
10,221.0000 USD |
9,896.8000 USD |
| 2023-02-25 |
8,831.6193 USD |
28.9673 YFI |
8,714.0000 USD |
8,572.6000 USD |
9,059.7000 USD |
8,800.1000 USD |
| 2023-02-24 |
9,371.7396 USD |
48.4584 YFI |
9,459.5000 USD |
8,669.0000 USD |
10,366.0000 USD |
8,669.0000 USD |