Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
13,406.9851 USD |
6.3151 YFI |
13,608.0000 USD |
13,349.0000 USD |
14,180.0000 USD |
13,380.0000 USD |
| 2020-10-26 |
13,668.5004 USD |
7.0138 YFI |
14,270.0000 USD |
13,202.0000 USD |
14,573.0000 USD |
13,620.0000 USD |
| 2020-10-25 |
14,304.0011 USD |
4.7961 YFI |
14,886.0000 USD |
14,174.0000 USD |
14,897.0000 USD |
14,290.0000 USD |
| 2020-10-24 |
14,855.1493 USD |
7.0990 YFI |
14,852.0000 USD |
14,576.0000 USD |
15,469.0000 USD |
14,906.0000 USD |
| 2020-10-23 |
14,902.9986 USD |
6.7964 YFI |
13,708.0000 USD |
13,675.0000 USD |
14,942.0000 USD |
14,890.0000 USD |
| 2020-10-22 |
13,655.5000 USD |
4.9138 YFI |
13,326.0000 USD |
13,176.0000 USD |
14,344.0000 USD |
13,758.0000 USD |
| 2020-10-21 |
13,167.0168 USD |
27.0139 YFI |
13,012.0000 USD |
12,932.0000 USD |
14,616.0000 USD |
13,305.0000 USD |
| 2020-10-20 |
13,109.3715 USD |
8.8228 YFI |
13,684.0000 USD |
12,771.0000 USD |
14,105.0000 USD |
13,052.0000 USD |
| 2020-10-19 |
13,919.7433 USD |
10.7248 YFI |
15,444.0000 USD |
13,800.0000 USD |
15,653.0000 USD |
13,811.0000 USD |
| 2020-10-18 |
15,287.2480 USD |
16.5244 YFI |
13,993.0000 USD |
13,989.0000 USD |
15,788.0000 USD |
15,381.0000 USD |
| 2020-10-17 |
14,021.0897 USD |
8.8396 YFI |
13,418.0000 USD |
13,186.0000 USD |
14,140.0000 USD |
14,057.0000 USD |
| 2020-10-16 |
13,541.4895 USD |
15.3595 YFI |
14,580.0000 USD |
13,418.0000 USD |
14,580.0000 USD |
13,500.0000 USD |
| 2020-10-15 |
14,549.4671 USD |
14.3234 YFI |
14,456.0000 USD |
13,972.0000 USD |
15,695.0000 USD |
14,584.0000 USD |
| 2020-10-14 |
14,585.0002 USD |
19.8886 YFI |
15,677.0000 USD |
13,786.0000 USD |
16,091.0000 USD |
14,629.0000 USD |
| 2020-10-13 |
15,688.0001 USD |
53.1378 YFI |
16,566.0000 USD |
15,333.0000 USD |
16,702.0000 USD |
15,744.0000 USD |
| 2020-10-12 |
16,585.4593 USD |
26.0603 YFI |
16,940.0000 USD |
15,765.0000 USD |
17,485.0000 USD |
16,531.0000 USD |
| 2020-10-11 |
16,958.0104 USD |
17.2695 YFI |
16,029.0000 USD |
15,171.0000 USD |
17,686.0000 USD |
16,976.0000 USD |
| 2020-10-10 |
16,018.4989 USD |
5.9044 YFI |
18,079.0000 USD |
15,891.0000 USD |
19,417.0000 USD |
15,962.0000 USD |
| 2020-10-09 |
18,103.1581 USD |
6.0626 YFI |
16,665.0000 USD |
15,843.0000 USD |
19,671.0000 USD |
18,199.0000 USD |
| 2020-10-08 |
16,471.0000 USD |
10.9765 YFI |
14,904.0000 USD |
12,400.0000 USD |
17,240.0000 USD |
16,780.0000 USD |
| 2020-10-07 |
14,868.2587 USD |
6.5402 YFI |
16,636.0000 USD |
13,825.0000 USD |
16,636.0000 USD |
14,915.0000 USD |
| 2020-10-06 |
16,681.3277 USD |
4.8978 YFI |
19,164.0000 USD |
16,257.0000 USD |
19,423.0000 USD |
16,703.0000 USD |
| 2020-10-05 |
19,286.9998 USD |
4.2205 YFI |
19,011.0000 USD |
17,625.0000 USD |
20,407.0000 USD |
19,216.0000 USD |
| 2020-10-04 |
19,703.1126 USD |
10.6535 YFI |
18,803.0000 USD |
16,104.0000 USD |
20,251.0000 USD |
19,362.0000 USD |
| 2020-10-03 |
18,965.2915 USD |
3.0793 YFI |
24,000.0000 USD |
18,640.0000 USD |
24,000.0000 USD |
18,796.0000 USD |