Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
6,843.5412 USD |
3.5088 YFI |
6,737.0000 USD |
6,700.0000 USD |
6,931.7000 USD |
6,708.3000 USD |
| 2023-07-30 |
6,821.9350 USD |
4.8653 YFI |
7,011.0000 USD |
6,725.0000 USD |
7,056.2000 USD |
6,734.1000 USD |
| 2023-07-29 |
7,048.8252 USD |
0.0522 YFI |
7,031.5000 USD |
6,975.8000 USD |
7,096.6000 USD |
7,017.6000 USD |
| 2023-07-28 |
7,075.1857 USD |
12.1418 YFI |
6,953.3000 USD |
6,948.5000 USD |
7,200.1000 USD |
7,037.2000 USD |
| 2023-07-27 |
6,872.9166 USD |
5.3376 YFI |
6,794.3000 USD |
6,778.3000 USD |
7,000.0000 USD |
6,935.5000 USD |
| 2023-07-26 |
6,638.4687 USD |
2.3354 YFI |
6,548.0000 USD |
6,464.9000 USD |
6,900.0000 USD |
6,801.2000 USD |
| 2023-07-25 |
6,473.4854 USD |
0.4776 YFI |
6,517.0000 USD |
6,444.4000 USD |
6,552.5000 USD |
6,539.7000 USD |
| 2023-07-24 |
6,507.7500 USD |
11.9832 YFI |
6,744.7000 USD |
6,445.2000 USD |
6,768.6000 USD |
6,514.6000 USD |
| 2023-07-23 |
6,759.4983 USD |
2.3661 YFI |
6,720.7000 USD |
6,701.2000 USD |
6,829.6000 USD |
6,733.1000 USD |
| 2023-07-22 |
6,930.9893 USD |
2.2269 YFI |
6,863.3000 USD |
6,780.1000 USD |
6,987.3000 USD |
6,804.3000 USD |
| 2023-07-21 |
6,849.6296 USD |
0.9409 YFI |
6,878.3000 USD |
6,776.7000 USD |
6,914.5000 USD |
6,839.2000 USD |
| 2023-07-20 |
6,822.1062 USD |
7.0601 YFI |
6,899.8000 USD |
6,762.7000 USD |
7,056.5000 USD |
6,826.2000 USD |
| 2023-07-19 |
6,964.0153 USD |
5.4195 YFI |
6,865.2000 USD |
6,865.2000 USD |
6,988.2000 USD |
6,926.9000 USD |
| 2023-07-18 |
6,842.9347 USD |
0.4981 YFI |
7,015.7000 USD |
6,807.4000 USD |
7,063.9000 USD |
6,884.6000 USD |
| 2023-07-17 |
6,966.8965 USD |
2.0093 YFI |
6,995.0000 USD |
6,845.0000 USD |
7,163.4000 USD |
7,005.2000 USD |
| 2023-07-16 |
6,993.4232 USD |
0.3674 YFI |
7,097.4000 USD |
6,930.4000 USD |
7,117.2000 USD |
7,000.4000 USD |
| 2023-07-15 |
7,035.0064 USD |
4.6175 YFI |
6,998.7000 USD |
6,956.5000 USD |
7,166.7000 USD |
7,112.1000 USD |
| 2023-07-14 |
7,142.2802 USD |
6.7187 YFI |
7,325.4000 USD |
6,814.2000 USD |
7,495.1000 USD |
6,847.4000 USD |
| 2023-07-13 |
7,200.2468 USD |
3.1876 YFI |
6,949.2000 USD |
6,913.5000 USD |
7,309.7000 USD |
7,278.8000 USD |
| 2023-07-12 |
6,952.9577 USD |
2.1418 YFI |
6,926.1000 USD |
6,876.2000 USD |
7,024.2000 USD |
6,929.1000 USD |
| 2023-07-11 |
6,967.0299 USD |
2.6073 YFI |
7,047.2000 USD |
6,905.0000 USD |
7,086.2000 USD |
6,941.1000 USD |
| 2023-07-10 |
7,108.7500 USD |
0.3408 YFI |
6,921.9000 USD |
6,844.0000 USD |
7,103.8000 USD |
7,093.8000 USD |
| 2023-07-09 |
7,162.3040 USD |
1.0270 YFI |
7,071.7000 USD |
6,969.8000 USD |
7,256.1000 USD |
6,969.8000 USD |
| 2023-07-08 |
7,104.3410 USD |
3.6748 YFI |
6,942.3000 USD |
6,923.8000 USD |
7,179.9000 USD |
6,924.8000 USD |
| 2023-07-07 |
6,932.2643 USD |
2.1200 YFI |
6,700.0000 USD |
6,679.9000 USD |
6,954.8000 USD |
6,917.0000 USD |
| 2023-07-06 |
7,020.8554 USD |
2.3556 YFI |
6,925.0000 USD |
6,801.9000 USD |
7,260.8000 USD |
6,842.4000 USD |
| 2023-07-05 |
7,079.1346 USD |
6.6995 YFI |
7,030.6000 USD |
6,793.3000 USD |
7,215.0000 USD |
6,916.0000 USD |
| 2023-07-04 |
6,911.2819 USD |
5.4145 YFI |
6,923.4000 USD |
6,752.9000 USD |
7,019.1000 USD |
6,920.1000 USD |
| 2023-07-03 |
7,293.5823 USD |
33.9120 YFI |
7,279.9000 USD |
6,961.7000 USD |
7,467.7000 USD |
6,974.2000 USD |
| 2023-07-02 |
6,866.7606 USD |
2.8681 YFI |
6,613.3000 USD |
6,503.7000 USD |
7,250.0000 USD |
7,191.2000 USD |
| 2023-07-01 |
6,599.9411 USD |
0.6593 YFI |
6,658.1000 USD |
6,561.3000 USD |
6,705.1000 USD |
6,604.6000 USD |
| 2023-06-30 |
6,652.8500 USD |
3.0772 YFI |
6,366.5000 USD |
6,148.0000 USD |
6,751.5000 USD |
6,646.4000 USD |
| 2023-06-29 |
6,121.5223 USD |
3.0378 YFI |
6,116.1000 USD |
6,079.9000 USD |
6,393.3000 USD |
6,309.4000 USD |
| 2023-06-28 |
6,171.4500 USD |
11.9894 YFI |
6,403.0000 USD |
6,141.3000 USD |
6,482.5000 USD |
6,166.7000 USD |
| 2023-06-27 |
6,345.2852 USD |
7.9943 YFI |
6,300.7000 USD |
6,294.7000 USD |
6,497.3000 USD |
6,420.7000 USD |
| 2023-06-26 |
6,299.8860 USD |
14.3817 YFI |
6,565.9000 USD |
5,327.5000 USD |
6,748.5000 USD |
6,285.1000 USD |
| 2023-06-25 |
6,650.4934 USD |
2.9569 YFI |
6,303.3000 USD |
6,292.0000 USD |
6,763.0000 USD |
6,575.9000 USD |
| 2023-06-24 |
6,621.6360 USD |
0.9895 YFI |
6,410.3000 USD |
6,282.2000 USD |
6,839.0000 USD |
6,305.9000 USD |
| 2023-06-23 |
6,368.9838 USD |
2.8119 YFI |
6,313.6000 USD |
6,199.3000 USD |
6,492.3000 USD |
6,450.5000 USD |
| 2023-06-22 |
6,601.2280 USD |
19.5992 YFI |
6,352.3000 USD |
6,323.6000 USD |
6,710.2000 USD |
6,346.5000 USD |
| 2023-06-21 |
6,161.8284 USD |
4.4830 YFI |
5,919.4000 USD |
5,899.3000 USD |
6,412.7000 USD |
6,379.6000 USD |
| 2023-06-20 |
5,742.8467 USD |
5.1356 YFI |
5,712.1000 USD |
5,631.0000 USD |
5,924.4000 USD |
5,905.8000 USD |
| 2023-06-19 |
5,720.0500 USD |
7.6301 YFI |
5,642.2000 USD |
5,603.0000 USD |
5,743.0000 USD |
5,714.4000 USD |
| 2023-06-18 |
5,744.1912 USD |
6.0081 YFI |
5,742.4000 USD |
5,610.0000 USD |
5,769.3000 USD |
5,614.6000 USD |
| 2023-06-17 |
5,749.6469 USD |
0.5875 YFI |
5,671.8000 USD |
5,631.1000 USD |
5,869.4000 USD |
5,762.9000 USD |
| 2023-06-16 |
5,524.5992 USD |
2.6623 YFI |
5,533.7000 USD |
5,444.0000 USD |
5,801.5000 USD |
5,652.0000 USD |
| 2023-06-15 |
5,542.5244 USD |
1.8556 YFI |
5,405.4000 USD |
5,365.3000 USD |
5,641.1000 USD |
5,516.5000 USD |
| 2023-06-14 |
5,549.4503 USD |
3.1870 YFI |
5,602.8000 USD |
5,286.1000 USD |
5,711.9000 USD |
5,398.6000 USD |
| 2023-06-13 |
5,584.3008 USD |
0.3340 YFI |
5,526.1000 USD |
5,484.5000 USD |
5,700.4000 USD |
5,586.9000 USD |
| 2023-06-12 |
5,389.0082 USD |
15.6348 YFI |
5,446.5000 USD |
5,284.5000 USD |
5,597.6000 USD |
5,509.4000 USD |