Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
8,332.6201 USD |
0.4931 YFI |
8,244.0000 USD |
8,244.0000 USD |
8,432.2000 USD |
8,391.6000 USD |
| 2024-04-05 |
8,299.0800 USD |
1.9420 YFI |
8,389.4000 USD |
8,059.9000 USD |
8,473.7000 USD |
8,301.8000 USD |
| 2024-04-04 |
8,314.0884 USD |
0.5784 YFI |
8,173.8000 USD |
8,071.4000 USD |
8,541.8000 USD |
8,468.2000 USD |
| 2024-04-03 |
8,288.0697 USD |
2.7149 YFI |
8,220.6000 USD |
8,052.3000 USD |
8,440.0000 USD |
8,070.5000 USD |
| 2024-04-02 |
8,177.7624 USD |
3.6897 YFI |
8,748.8000 USD |
7,997.2000 USD |
8,748.8000 USD |
8,225.7000 USD |
| 2024-04-01 |
9,079.4840 USD |
2.3623 YFI |
9,129.8000 USD |
8,560.0000 USD |
9,372.9000 USD |
8,592.3000 USD |
| 2024-03-31 |
8,877.7464 USD |
4.9961 YFI |
8,871.0000 USD |
8,803.2000 USD |
9,143.4000 USD |
9,122.0000 USD |
| 2024-03-30 |
8,944.8712 USD |
0.6797 YFI |
9,010.4000 USD |
8,863.1000 USD |
9,043.2000 USD |
8,879.5000 USD |
| 2024-03-29 |
9,017.2378 USD |
1.9981 YFI |
8,982.9000 USD |
8,846.3000 USD |
9,111.9000 USD |
8,984.4000 USD |
| 2024-03-28 |
8,940.3732 USD |
0.9082 YFI |
8,875.8000 USD |
8,716.4000 USD |
9,041.0000 USD |
9,017.8000 USD |
| 2024-03-27 |
9,036.8027 USD |
2.5250 YFI |
9,164.2000 USD |
8,733.8000 USD |
9,272.2000 USD |
8,771.1000 USD |
| 2024-03-26 |
9,266.0353 USD |
1.8315 YFI |
9,028.2000 USD |
8,957.9000 USD |
9,445.8000 USD |
9,173.7000 USD |
| 2024-03-25 |
8,970.1972 USD |
2.2182 YFI |
8,871.5000 USD |
8,811.7000 USD |
9,156.0000 USD |
9,063.9000 USD |
| 2024-03-24 |
8,739.8498 USD |
1.2065 YFI |
8,725.2000 USD |
8,586.2000 USD |
8,850.5000 USD |
8,759.2000 USD |
| 2024-03-23 |
8,807.7618 USD |
0.7180 YFI |
8,698.6000 USD |
8,613.2000 USD |
8,904.9000 USD |
8,817.6000 USD |
| 2024-03-22 |
8,678.2274 USD |
5.8845 YFI |
9,026.5000 USD |
8,435.9000 USD |
9,153.2000 USD |
8,660.4000 USD |
| 2024-03-21 |
9,057.0664 USD |
2.0154 YFI |
8,977.9000 USD |
8,775.7000 USD |
9,205.8000 USD |
8,958.5000 USD |
| 2024-03-20 |
8,455.9557 USD |
4.2857 YFI |
8,252.3000 USD |
7,934.5000 USD |
8,880.0000 USD |
8,847.7000 USD |
| 2024-03-19 |
8,224.9269 USD |
18.2620 YFI |
8,909.3000 USD |
7,933.8000 USD |
9,016.3000 USD |
8,168.7000 USD |
| 2024-03-18 |
8,977.1380 USD |
9.8124 YFI |
9,215.1000 USD |
8,720.0000 USD |
9,380.5000 USD |
8,882.6000 USD |
| 2024-03-17 |
8,966.1492 USD |
2.2952 YFI |
8,934.6000 USD |
8,508.5000 USD |
9,347.2000 USD |
9,290.5000 USD |
| 2024-03-16 |
9,252.3489 USD |
5.3821 YFI |
9,686.9000 USD |
8,680.0000 USD |
9,713.7000 USD |
8,945.4000 USD |
| 2024-03-15 |
9,121.4957 USD |
14.4744 YFI |
9,997.3000 USD |
8,555.1000 USD |
10,070.0000 USD |
9,508.1000 USD |
| 2024-03-14 |
10,045.3726 USD |
13.3403 YFI |
10,318.0000 USD |
9,500.0000 USD |
10,323.0000 USD |
10,030.0000 USD |
| 2024-03-13 |
10,348.2654 USD |
12.0534 YFI |
10,204.0000 USD |
9,923.8000 USD |
10,470.0000 USD |
10,261.0000 USD |
| 2024-03-12 |
10,318.7657 USD |
22.1538 YFI |
10,429.0000 USD |
9,623.0000 USD |
10,619.0000 USD |
10,077.0000 USD |
| 2024-03-11 |
10,096.7107 USD |
12.9750 YFI |
10,001.0000 USD |
9,520.0000 USD |
10,481.0000 USD |
10,481.0000 USD |
| 2024-03-10 |
10,221.3498 USD |
11.2093 YFI |
10,163.0000 USD |
9,842.2000 USD |
10,305.0000 USD |
10,036.0000 USD |
| 2024-03-09 |
10,309.8617 USD |
10.7238 YFI |
10,135.0000 USD |
10,094.0000 USD |
10,517.0000 USD |
10,095.0000 USD |
| 2024-03-08 |
10,167.7115 USD |
14.6786 YFI |
10,357.0000 USD |
9,640.0000 USD |
10,380.0000 USD |
10,115.0000 USD |
| 2024-03-07 |
9,783.2071 USD |
7.7915 YFI |
9,670.7000 USD |
9,304.0000 USD |
10,328.0000 USD |
10,257.0000 USD |
| 2024-03-06 |
9,511.4732 USD |
15.9226 YFI |
9,412.4000 USD |
8,939.0000 USD |
9,780.5000 USD |
9,604.3000 USD |
| 2024-03-05 |
10,109.5626 USD |
56.7610 YFI |
9,472.0000 USD |
9,394.1000 USD |
10,960.0000 USD |
9,793.3000 USD |
| 2024-03-04 |
9,480.4065 USD |
29.3741 YFI |
9,266.4000 USD |
9,100.7000 USD |
9,680.0000 USD |
9,462.2000 USD |
| 2024-03-03 |
9,291.0916 USD |
22.7766 YFI |
9,587.1000 USD |
8,478.0000 USD |
9,587.1000 USD |
9,298.4000 USD |
| 2024-03-02 |
9,198.0266 USD |
10.3707 YFI |
8,954.5000 USD |
8,920.1000 USD |
9,519.8000 USD |
9,409.8000 USD |
| 2024-03-01 |
8,758.3070 USD |
14.6182 YFI |
8,638.3000 USD |
8,620.1000 USD |
8,947.1000 USD |
8,922.0000 USD |
| 2024-02-29 |
8,740.9686 USD |
26.5242 YFI |
8,537.8000 USD |
8,453.4000 USD |
9,100.0000 USD |
8,597.7000 USD |
| 2024-02-28 |
8,476.5251 USD |
43.2304 YFI |
8,374.6000 USD |
7,663.6000 USD |
8,824.9000 USD |
8,518.7000 USD |
| 2024-02-27 |
8,391.7143 USD |
14.5937 YFI |
8,403.2000 USD |
8,238.0000 USD |
8,604.3000 USD |
8,420.3000 USD |
| 2024-02-26 |
8,280.6522 USD |
10.9927 YFI |
8,236.2000 USD |
8,028.7000 USD |
8,430.7000 USD |
8,416.3000 USD |
| 2024-02-25 |
8,256.3500 USD |
7.1774 YFI |
8,284.4000 USD |
8,113.8000 USD |
8,490.0000 USD |
8,291.5000 USD |
| 2024-02-24 |
8,610.7429 USD |
30.6337 YFI |
7,631.7000 USD |
7,540.5000 USD |
9,428.0000 USD |
8,386.7000 USD |
| 2024-02-23 |
7,568.9897 USD |
1.1881 YFI |
7,539.9000 USD |
7,320.0000 USD |
7,692.1000 USD |
7,622.4000 USD |
| 2024-02-22 |
7,528.6331 USD |
0.6819 YFI |
7,444.5000 USD |
7,330.8000 USD |
7,640.0000 USD |
7,640.0000 USD |
| 2024-02-21 |
7,258.5427 USD |
6.1885 YFI |
7,681.8000 USD |
7,200.0000 USD |
7,681.8000 USD |
7,431.0000 USD |
| 2024-02-20 |
7,510.6151 USD |
2.9952 YFI |
7,818.8000 USD |
7,338.4000 USD |
7,834.6000 USD |
7,660.5000 USD |
| 2024-02-19 |
7,825.7873 USD |
0.4173 YFI |
7,736.4000 USD |
7,720.6000 USD |
7,924.4000 USD |
7,820.5000 USD |
| 2024-02-18 |
7,709.0290 USD |
1.1280 YFI |
7,713.1000 USD |
7,649.4000 USD |
7,780.0000 USD |
7,706.2000 USD |
| 2024-02-17 |
7,635.8527 USD |
0.5889 YFI |
7,779.4000 USD |
7,500.0000 USD |
7,802.2000 USD |
7,659.6000 USD |