Crypto exchange Bitfinex

Market yearn.finance (YFI) / USD

Identifier on Bitfinex: tYFIUSD
Date Price Volume Open Low High Close
2021-04-22 48,003.7364 USD 39.8010 YFI 45,631.0000 USD 44,039.0000 USD 51,805.0000 USD 45,424.0000 USD
2021-04-21 48,220.3000 USD 24.1759 YFI 48,975.0000 USD 45,001.0000 USD 50,463.0000 USD 45,616.0000 USD
2021-04-20 48,893.5000 USD 75.8492 YFI 46,808.0000 USD 43,269.0000 USD 51,088.0000 USD 48,582.0000 USD
2021-04-19 51,108.6448 USD 101.8431 YFI 53,504.0000 USD 46,464.0000 USD 57,302.0000 USD 48,790.0000 USD
2021-04-18 46,319.6750 USD 99.4669 YFI 48,703.0000 USD 40,904.0000 USD 51,846.0000 USD 51,569.0000 USD
2021-04-17 51,712.5005 USD 26.2648 YFI 53,322.0000 USD 48,322.0000 USD 54,458.0000 USD 50,040.0000 USD
2021-04-16 48,677.1913 USD 43.2946 YFI 50,353.0000 USD 45,522.0000 USD 52,997.0000 USD 52,961.0000 USD
2021-04-15 50,292.8341 USD 69.5259 YFI 47,289.0000 USD 47,009.0000 USD 53,000.0000 USD 50,071.0000 USD
2021-04-14 46,343.0000 USD 26.5510 YFI 44,922.0000 USD 42,786.0000 USD 46,474.0000 USD 46,474.0000 USD
2021-04-13 44,380.7226 USD 22.2405 YFI 43,160.0000 USD 41,967.0000 USD 46,445.0000 USD 45,207.0000 USD
2021-04-12 43,226.1342 USD 33.9841 YFI 45,064.0000 USD 41,636.0000 USD 45,155.0000 USD 43,081.0000 USD
2021-04-11 45,670.8119 USD 35.2572 YFI 44,621.0000 USD 44,386.0000 USD 46,947.0000 USD 45,319.0000 USD
2021-04-10 44,322.3889 USD 113.4826 YFI 45,790.0000 USD 43,334.0000 USD 46,012.0000 USD 44,484.0000 USD
2021-04-09 47,060.2336 USD 35.3131 YFI 47,330.0000 USD 45,324.0000 USD 48,763.0000 USD 45,523.0000 USD
2021-04-08 46,364.8216 USD 66.2908 YFI 43,959.0000 USD 43,792.0000 USD 49,000.0000 USD 47,452.0000 USD
2021-04-07 40,933.3316 USD 37.0530 YFI 41,359.0000 USD 38,103.0000 USD 43,955.0000 USD 43,696.0000 USD
2021-04-06 41,741.5000 USD 54.2007 YFI 38,649.0000 USD 38,637.0000 USD 42,906.0000 USD 41,729.0000 USD
2021-04-05 38,490.0000 USD 55.1813 YFI 37,623.0000 USD 36,019.0000 USD 38,837.0000 USD 38,498.0000 USD
2021-04-04 37,727.5000 USD 7.0977 YFI 35,781.0000 USD 35,216.0000 USD 37,938.0000 USD 37,708.0000 USD
2021-04-03 38,071.6683 USD 30.7117 YFI 39,336.0000 USD 35,862.0000 USD 39,818.0000 USD 36,431.0000 USD
2021-04-02 38,112.0627 USD 25.2785 YFI 36,606.0000 USD 35,968.0000 USD 40,000.0000 USD 39,257.0000 USD
2021-04-01 36,475.5818 USD 13.3230 YFI 36,424.0000 USD 35,652.0000 USD 37,176.0000 USD 36,449.0000 USD
2021-03-31 35,375.5267 USD 11.6511 YFI 35,529.0000 USD 33,758.0000 USD 36,760.0000 USD 36,059.0000 USD
2021-03-30 36,155.8955 USD 6.8642 YFI 35,457.0000 USD 35,105.0000 USD 36,783.0000 USD 35,451.0000 USD
2021-03-29 34,281.8189 USD 15.2235 YFI 32,529.0000 USD 32,366.0000 USD 36,260.0000 USD 35,406.0000 USD
2021-03-28 33,094.7536 USD 13.6481 YFI 32,704.0000 USD 32,039.0000 USD 33,805.0000 USD 32,404.0000 USD
2021-03-27 32,849.8746 USD 12.1088 YFI 33,219.0000 USD 31,690.0000 USD 33,361.0000 USD 32,748.0000 USD
2021-03-26 32,632.5806 USD 13.2768 YFI 31,941.0000 USD 31,798.0000 USD 33,309.0000 USD 32,955.0000 USD
2021-03-25 31,391.0018 USD 21.3814 YFI 30,963.0000 USD 29,800.0000 USD 32,510.0000 USD 31,811.0000 USD
2021-03-24 32,464.3662 USD 54.3062 YFI 33,942.0000 USD 30,290.0000 USD 34,708.0000 USD 31,097.0000 USD
2021-03-23 33,546.3493 USD 6.2192 YFI 33,320.0000 USD 32,897.0000 USD 34,267.0000 USD 33,666.0000 USD
2021-03-22 34,682.2141 USD 23.2706 YFI 35,189.0000 USD 33,000.0000 USD 35,854.0000 USD 33,299.0000 USD
2021-03-21 35,413.4466 USD 20.1285 YFI 34,932.0000 USD 34,268.0000 USD 35,943.0000 USD 35,824.0000 USD
2021-03-20 36,565.0737 USD 11.4277 YFI 35,963.0000 USD 35,603.0000 USD 37,347.0000 USD 35,603.0000 USD
2021-03-19 35,877.6822 USD 12.4353 YFI 35,643.0000 USD 34,778.0000 USD 36,885.0000 USD 36,562.0000 USD
2021-03-18 36,242.1251 USD 52.0779 YFI 35,087.0000 USD 34,735.0000 USD 37,491.0000 USD 36,125.0000 USD
2021-03-17 34,296.0833 USD 25.5764 YFI 34,988.0000 USD 33,160.0000 USD 35,373.0000 USD 35,212.0000 USD
2021-03-16 34,688.0000 USD 9.9668 YFI 34,632.0000 USD 33,323.0000 USD 35,227.0000 USD 34,700.0000 USD
2021-03-15 34,826.3329 USD 28.4945 YFI 35,915.0000 USD 33,678.0000 USD 36,560.0000 USD 35,073.0000 USD
2021-03-14 36,303.0000 USD 17.0531 YFI 38,227.0000 USD 35,656.0000 USD 38,623.0000 USD 36,259.0000 USD
2021-03-13 37,196.8605 USD 41.7143 YFI 35,947.0000 USD 34,912.0000 USD 38,786.0000 USD 38,673.0000 USD
2021-03-12 36,287.9968 USD 20.4894 YFI 37,947.0000 USD 35,367.0000 USD 38,202.0000 USD 35,836.0000 USD
2021-03-11 37,417.1389 USD 29.7388 YFI 37,936.0000 USD 36,120.0000 USD 38,445.0000 USD 38,158.0000 USD
2021-03-10 38,008.3905 USD 42.1205 YFI 39,041.0000 USD 36,454.0000 USD 39,079.0000 USD 38,085.0000 USD
2021-03-09 39,509.1213 USD 33.5629 YFI 39,867.0000 USD 38,661.0000 USD 40,333.0000 USD 38,993.0000 USD
2021-03-08 39,715.8874 USD 81.3222 YFI 39,146.0000 USD 37,980.0000 USD 42,305.0000 USD 39,081.0000 USD
2021-03-07 38,360.0000 USD 38.1186 YFI 34,015.0000 USD 33,901.0000 USD 38,469.0000 USD 38,247.0000 USD
2021-03-06 32,829.2175 USD 19.1131 YFI 32,162.0000 USD 31,301.0000 USD 34,089.0000 USD 33,812.0000 USD
2021-03-05 31,302.8342 USD 17.5146 YFI 32,340.0000 USD 30,141.0000 USD 32,524.0000 USD 32,043.0000 USD
2021-03-04 32,934.0014 USD 40.6257 YFI 33,751.0000 USD 31,576.0000 USD 34,609.0000 USD 32,349.0000 USD