Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
9,379.6438 USD |
9.5006 YFI |
9,245.4000 USD |
9,040.0000 USD |
9,713.8000 USD |
9,629.3000 USD |
| 2024-12-03 |
8,873.2702 USD |
27.8096 YFI |
8,520.9000 USD |
8,356.4000 USD |
9,440.0000 USD |
9,097.9000 USD |
| 2024-12-02 |
8,001.6227 USD |
6.1936 YFI |
8,009.5000 USD |
7,660.0000 USD |
8,320.0000 USD |
8,137.5000 USD |
| 2024-12-01 |
7,817.5500 USD |
5.3269 YFI |
8,035.8000 USD |
7,792.6000 USD |
8,100.8000 USD |
7,850.5000 USD |
| 2024-11-30 |
7,940.2857 USD |
16.5633 YFI |
7,662.6000 USD |
7,624.4000 USD |
8,408.5000 USD |
8,008.8000 USD |
| 2024-11-29 |
7,562.3754 USD |
5.5561 YFI |
7,370.1000 USD |
7,256.8000 USD |
7,772.1000 USD |
7,692.2000 USD |
| 2024-11-28 |
7,360.7025 USD |
2.9949 YFI |
7,505.9000 USD |
7,225.4000 USD |
7,576.2000 USD |
7,410.2000 USD |
| 2024-11-27 |
7,276.6246 USD |
5.5353 YFI |
7,145.6000 USD |
7,062.6000 USD |
7,540.0000 USD |
7,533.5000 USD |
| 2024-11-26 |
6,991.0461 USD |
6.1902 YFI |
7,223.2000 USD |
6,760.0000 USD |
7,437.2000 USD |
6,993.6000 USD |
| 2024-11-25 |
7,462.6679 USD |
15.4549 YFI |
7,387.2000 USD |
7,100.0000 USD |
7,680.0000 USD |
7,286.1000 USD |
| 2024-11-24 |
7,119.0000 USD |
5.9969 YFI |
7,280.6000 USD |
6,840.0000 USD |
7,940.0000 USD |
7,052.9000 USD |
| 2024-11-23 |
7,081.1641 USD |
19.1561 YFI |
6,561.1000 USD |
6,542.1000 USD |
7,600.0000 USD |
7,328.1000 USD |
| 2024-11-22 |
6,391.6500 USD |
5.1781 YFI |
6,532.7000 USD |
6,260.9000 USD |
6,680.0000 USD |
6,395.8000 USD |
| 2024-11-21 |
6,447.4500 USD |
4.3969 YFI |
6,058.4000 USD |
5,920.0000 USD |
6,620.0000 USD |
6,478.1000 USD |
| 2024-11-20 |
6,240.0197 USD |
3.0496 YFI |
6,328.0000 USD |
6,092.7000 USD |
6,347.3000 USD |
6,226.8000 USD |
| 2024-11-19 |
6,272.1088 USD |
4.1216 YFI |
6,424.6000 USD |
6,200.0000 USD |
6,440.6000 USD |
6,246.6000 USD |
| 2024-11-18 |
6,291.2792 USD |
5.4286 YFI |
6,129.0000 USD |
6,124.0000 USD |
6,460.0000 USD |
6,354.6000 USD |
| 2024-11-17 |
6,328.9526 USD |
1.9549 YFI |
6,456.3000 USD |
6,120.0000 USD |
6,504.2000 USD |
6,246.5000 USD |
| 2024-11-16 |
6,300.7604 USD |
7.4662 YFI |
6,281.2000 USD |
6,186.3000 USD |
6,563.7000 USD |
6,474.1000 USD |
| 2024-11-15 |
6,036.6653 USD |
1.7161 YFI |
6,126.9000 USD |
5,920.0000 USD |
6,171.8000 USD |
6,100.2000 USD |
| 2024-11-14 |
6,213.4761 USD |
6.6025 YFI |
6,352.7000 USD |
6,020.0000 USD |
6,440.0000 USD |
6,207.4000 USD |
| 2024-11-13 |
6,065.6030 USD |
31.5168 YFI |
6,393.8000 USD |
5,920.0000 USD |
6,540.0000 USD |
6,421.6000 USD |
| 2024-11-12 |
6,477.1803 USD |
11.3887 YFI |
6,757.5000 USD |
5,927.9000 USD |
6,900.0000 USD |
6,483.7000 USD |
| 2024-11-11 |
6,779.0972 USD |
3.1086 YFI |
6,966.8000 USD |
6,567.8000 USD |
7,184.2000 USD |
6,763.8000 USD |
| 2024-11-10 |
6,421.2184 USD |
9.4308 YFI |
5,358.3000 USD |
5,331.8000 USD |
7,825.4000 USD |
7,587.0000 USD |
| 2024-11-09 |
5,285.7485 USD |
1.3738 YFI |
5,235.8000 USD |
5,199.1000 USD |
5,357.3000 USD |
5,329.6000 USD |
| 2024-11-08 |
5,188.2500 USD |
0.2895 YFI |
5,162.6000 USD |
5,040.0000 USD |
5,284.6000 USD |
5,184.7000 USD |
| 2024-11-07 |
5,154.2082 USD |
0.7531 YFI |
5,151.3000 USD |
5,035.8000 USD |
5,293.1000 USD |
5,133.0000 USD |
| 2024-11-06 |
4,810.4109 USD |
1.3459 YFI |
4,594.5000 USD |
4,594.5000 USD |
4,920.0000 USD |
4,905.7000 USD |
| 2024-11-05 |
4,525.9485 USD |
0.5092 YFI |
4,499.7000 USD |
4,480.8000 USD |
4,605.6000 USD |
4,571.4000 USD |
| 2024-11-04 |
4,574.1017 USD |
0.0675 YFI |
4,584.2000 USD |
4,512.2000 USD |
4,628.9000 USD |
4,512.2000 USD |
| 2024-11-03 |
4,500.4724 USD |
1.0344 YFI |
4,635.3000 USD |
4,452.7000 USD |
4,645.3000 USD |
4,596.9000 USD |
| 2024-11-02 |
4,682.5441 USD |
0.2641 YFI |
4,725.2000 USD |
4,580.3000 USD |
4,732.1000 USD |
4,606.2000 USD |
| 2024-11-01 |
4,688.0424 USD |
0.0630 YFI |
4,734.0000 USD |
4,659.0000 USD |
4,796.2000 USD |
4,692.5000 USD |
| 2024-10-31 |
4,692.1000 USD |
0.4308 YFI |
4,955.6000 USD |
4,700.0000 USD |
4,955.6000 USD |
4,700.0000 USD |
| 2024-10-30 |
4,983.1005 USD |
0.4865 YFI |
5,040.0000 USD |
4,910.3000 USD |
5,040.0000 USD |
4,951.8000 USD |
| 2024-10-29 |
4,877.4731 USD |
1.2122 YFI |
4,783.3000 USD |
4,751.1000 USD |
5,020.0000 USD |
5,019.0000 USD |
| 2024-10-28 |
4,724.7108 USD |
1.3401 YFI |
4,721.7000 USD |
4,659.0000 USD |
4,803.5000 USD |
4,772.3000 USD |
| 2024-10-27 |
4,713.1580 USD |
0.1090 YFI |
4,669.1000 USD |
4,641.5000 USD |
4,740.0000 USD |
4,740.0000 USD |
| 2024-10-26 |
4,628.8240 USD |
1.4863 YFI |
4,608.1000 USD |
4,574.6000 USD |
4,687.8000 USD |
4,644.1000 USD |
| 2024-10-25 |
4,915.6303 USD |
1.4474 YFI |
4,981.6000 USD |
4,780.0000 USD |
4,981.6000 USD |
4,859.5000 USD |
| 2024-10-24 |
4,927.2556 USD |
0.7194 YFI |
4,931.2000 USD |
4,853.8000 USD |
4,999.7000 USD |
4,964.5000 USD |
| 2024-10-23 |
4,968.0639 USD |
0.7716 YFI |
5,137.8000 USD |
4,840.0000 USD |
5,137.8000 USD |
4,861.4000 USD |
| 2024-10-22 |
5,095.7500 USD |
0.4370 YFI |
5,114.5000 USD |
5,020.0000 USD |
5,133.0000 USD |
5,087.5000 USD |
| 2024-10-21 |
5,123.0561 USD |
0.6739 YFI |
5,205.0000 USD |
5,037.5000 USD |
5,220.0000 USD |
5,058.2000 USD |
| 2024-10-20 |
5,139.3144 USD |
0.7012 YFI |
5,058.4000 USD |
5,016.7000 USD |
5,185.1000 USD |
5,165.6000 USD |
| 2024-10-19 |
5,064.9500 USD |
0.0868 YFI |
5,001.6000 USD |
5,001.6000 USD |
5,081.5000 USD |
5,067.1000 USD |
| 2024-10-18 |
4,961.6057 USD |
1.3968 YFI |
4,926.6000 USD |
4,912.2000 USD |
4,994.7000 USD |
4,957.5000 USD |
| 2024-10-17 |
4,918.1571 USD |
0.4385 YFI |
5,009.7000 USD |
4,877.5000 USD |
5,048.8000 USD |
4,928.9000 USD |
| 2024-10-16 |
5,020.8084 USD |
0.0467 YFI |
5,050.7000 USD |
4,984.0000 USD |
5,060.0000 USD |
5,004.0000 USD |