Crypto exchange Bitfinex

Market yearn.finance (YFI) / USD

Identifier on Bitfinex: tYFIUSD
123...2526
Date Price Volume Open Low High Close
2024-03-29 9,029.2635 USD 1.5083 YFI 8,982.9000 USD 8,846.3000 USD 9,086.1000 USD 9,054.3000 USD
2024-03-28 8,940.3732 USD 0.9082 YFI 8,875.8000 USD 8,716.4000 USD 9,041.0000 USD 9,017.8000 USD
2024-03-27 9,036.8027 USD 2.5250 YFI 9,164.2000 USD 8,733.8000 USD 9,272.2000 USD 8,771.1000 USD
2024-03-26 9,266.0353 USD 1.8315 YFI 9,028.2000 USD 8,957.9000 USD 9,445.8000 USD 9,173.7000 USD
2024-03-25 8,970.1972 USD 2.2182 YFI 8,871.5000 USD 8,811.7000 USD 9,156.0000 USD 9,063.9000 USD
2024-03-24 8,739.8498 USD 1.2065 YFI 8,725.2000 USD 8,586.2000 USD 8,850.5000 USD 8,759.2000 USD
2024-03-23 8,807.7618 USD 0.7180 YFI 8,698.6000 USD 8,613.2000 USD 8,904.9000 USD 8,817.6000 USD
2024-03-22 8,678.2274 USD 5.8845 YFI 9,026.5000 USD 8,435.9000 USD 9,153.2000 USD 8,660.4000 USD
2024-03-21 9,057.0664 USD 2.0154 YFI 8,977.9000 USD 8,775.7000 USD 9,205.8000 USD 8,958.5000 USD
2024-03-20 8,455.9557 USD 4.2857 YFI 8,252.3000 USD 7,934.5000 USD 8,880.0000 USD 8,847.7000 USD
2024-03-19 8,224.9269 USD 18.2620 YFI 8,909.3000 USD 7,933.8000 USD 9,016.3000 USD 8,168.7000 USD
2024-03-18 8,977.1380 USD 9.8124 YFI 9,215.1000 USD 8,720.0000 USD 9,380.5000 USD 8,882.6000 USD
2024-03-17 8,966.1492 USD 2.2952 YFI 8,934.6000 USD 8,508.5000 USD 9,347.2000 USD 9,290.5000 USD
2024-03-16 9,252.3489 USD 5.3821 YFI 9,686.9000 USD 8,680.0000 USD 9,713.7000 USD 8,945.4000 USD
2024-03-15 9,121.4957 USD 14.4744 YFI 9,997.3000 USD 8,555.1000 USD 10,070.0000 USD 9,508.1000 USD
2024-03-14 10,045.3726 USD 13.3403 YFI 10,318.0000 USD 9,500.0000 USD 10,323.0000 USD 10,030.0000 USD
2024-03-13 10,348.2654 USD 12.0534 YFI 10,204.0000 USD 9,923.8000 USD 10,470.0000 USD 10,261.0000 USD
2024-03-12 10,318.7657 USD 22.1538 YFI 10,429.0000 USD 9,623.0000 USD 10,619.0000 USD 10,077.0000 USD
2024-03-11 10,096.7107 USD 12.9750 YFI 10,001.0000 USD 9,520.0000 USD 10,481.0000 USD 10,481.0000 USD
2024-03-10 10,221.3498 USD 11.2093 YFI 10,163.0000 USD 9,842.2000 USD 10,305.0000 USD 10,036.0000 USD
2024-03-09 10,309.8617 USD 10.7238 YFI 10,135.0000 USD 10,094.0000 USD 10,517.0000 USD 10,095.0000 USD
2024-03-08 10,167.7115 USD 14.6786 YFI 10,357.0000 USD 9,640.0000 USD 10,380.0000 USD 10,115.0000 USD
2024-03-07 9,783.2071 USD 7.7915 YFI 9,670.7000 USD 9,304.0000 USD 10,328.0000 USD 10,257.0000 USD
2024-03-06 9,511.4732 USD 15.9226 YFI 9,412.4000 USD 8,939.0000 USD 9,780.5000 USD 9,604.3000 USD
2024-03-05 10,109.5626 USD 56.7610 YFI 9,472.0000 USD 9,394.1000 USD 10,960.0000 USD 9,793.3000 USD
2024-03-04 9,480.4065 USD 29.3741 YFI 9,266.4000 USD 9,100.7000 USD 9,680.0000 USD 9,462.2000 USD
2024-03-03 9,291.0916 USD 22.7766 YFI 9,587.1000 USD 8,478.0000 USD 9,587.1000 USD 9,298.4000 USD
2024-03-02 9,198.0266 USD 10.3707 YFI 8,954.5000 USD 8,920.1000 USD 9,519.8000 USD 9,409.8000 USD
2024-03-01 8,758.3070 USD 14.6182 YFI 8,638.3000 USD 8,620.1000 USD 8,947.1000 USD 8,922.0000 USD
2024-02-29 8,740.9686 USD 26.5242 YFI 8,537.8000 USD 8,453.4000 USD 9,100.0000 USD 8,597.7000 USD
2024-02-28 8,476.5251 USD 43.2304 YFI 8,374.6000 USD 7,663.6000 USD 8,824.9000 USD 8,518.7000 USD
2024-02-27 8,391.7143 USD 14.5937 YFI 8,403.2000 USD 8,238.0000 USD 8,604.3000 USD 8,420.3000 USD
2024-02-26 8,280.6522 USD 10.9927 YFI 8,236.2000 USD 8,028.7000 USD 8,430.7000 USD 8,416.3000 USD
2024-02-25 8,256.3500 USD 7.1774 YFI 8,284.4000 USD 8,113.8000 USD 8,490.0000 USD 8,291.5000 USD
2024-02-24 8,610.7429 USD 30.6337 YFI 7,631.7000 USD 7,540.5000 USD 9,428.0000 USD 8,386.7000 USD
2024-02-23 7,568.9897 USD 1.1881 YFI 7,539.9000 USD 7,320.0000 USD 7,692.1000 USD 7,622.4000 USD
2024-02-22 7,528.6331 USD 0.6819 YFI 7,444.5000 USD 7,330.8000 USD 7,640.0000 USD 7,640.0000 USD
2024-02-21 7,258.5427 USD 6.1885 YFI 7,681.8000 USD 7,200.0000 USD 7,681.8000 USD 7,431.0000 USD
2024-02-20 7,510.6151 USD 2.9952 YFI 7,818.8000 USD 7,338.4000 USD 7,834.6000 USD 7,660.5000 USD
2024-02-19 7,825.7873 USD 0.4173 YFI 7,736.4000 USD 7,720.6000 USD 7,924.4000 USD 7,820.5000 USD
2024-02-18 7,709.0290 USD 1.1280 YFI 7,713.1000 USD 7,649.4000 USD 7,780.0000 USD 7,706.2000 USD
2024-02-17 7,635.8527 USD 0.5889 YFI 7,779.4000 USD 7,500.0000 USD 7,802.2000 USD 7,659.6000 USD
2024-02-16 7,728.7772 USD 7.8451 YFI 7,820.9000 USD 7,580.0000 USD 7,920.0000 USD 7,710.8000 USD
2024-02-15 7,811.1684 USD 4.8742 YFI 7,757.2000 USD 7,673.3000 USD 7,960.0000 USD 7,738.3000 USD
2024-02-14 7,619.2836 USD 3.0615 YFI 7,497.0000 USD 7,479.0000 USD 7,784.9000 USD 7,659.2000 USD
2024-02-13 7,611.6282 USD 2.9224 YFI 7,650.3000 USD 7,400.0000 USD 7,820.0000 USD 7,540.3000 USD
2024-02-12 7,537.6357 USD 7.3271 YFI 7,434.7000 USD 7,304.8000 USD 7,648.8000 USD 7,629.6000 USD
2024-02-11 7,427.3321 USD 1.5353 YFI 7,413.8000 USD 7,370.2000 USD 7,493.1000 USD 7,389.4000 USD
2024-02-10 7,411.6780 USD 8.4802 YFI 7,471.9000 USD 7,340.9000 USD 7,511.1000 USD 7,421.7000 USD
2024-02-09 7,426.6582 USD 5.3336 YFI 7,295.9000 USD 7,279.2000 USD 7,486.2000 USD 7,438.1000 USD
123...2526