Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
5,794.1643 USD |
1.3035 YFI |
5,820.0000 USD |
5,679.5000 USD |
5,900.0000 USD |
5,900.0000 USD |
| 2025-05-21 |
5,690.4209 USD |
0.1486 YFI |
5,680.0000 USD |
5,567.6000 USD |
5,800.0000 USD |
5,595.7000 USD |
| 2025-05-20 |
5,510.6199 USD |
0.0691 YFI |
5,580.0000 USD |
5,396.2000 USD |
5,640.0000 USD |
5,449.2000 USD |
| 2025-05-19 |
5,537.3971 USD |
2.2028 YFI |
5,500.0000 USD |
5,380.0000 USD |
5,682.5000 USD |
5,511.5000 USD |
| 2025-05-18 |
5,633.6624 USD |
0.8619 YFI |
5,583.2000 USD |
5,400.0000 USD |
5,840.0000 USD |
5,408.9000 USD |
| 2025-05-17 |
5,585.0783 USD |
0.0357 YFI |
5,640.0000 USD |
5,500.0000 USD |
5,659.4000 USD |
5,557.1000 USD |
| 2025-05-16 |
5,822.0308 USD |
0.2152 YFI |
5,727.9000 USD |
5,722.7000 USD |
5,884.2000 USD |
5,730.6000 USD |
| 2025-05-15 |
5,805.0688 USD |
0.1621 YFI |
6,060.7000 USD |
5,680.0000 USD |
6,060.7000 USD |
5,688.1000 USD |
| 2025-05-14 |
6,209.2794 USD |
2.2325 YFI |
6,340.9000 USD |
6,020.0000 USD |
6,382.8000 USD |
6,106.7000 USD |
| 2025-05-13 |
6,246.0500 USD |
0.5720 YFI |
6,135.6000 USD |
5,880.0000 USD |
6,240.0000 USD |
6,240.0000 USD |
| 2025-05-12 |
6,503.0594 USD |
9.1758 YFI |
6,460.0000 USD |
5,940.0000 USD |
7,070.3000 USD |
6,087.9000 USD |
| 2025-05-11 |
6,371.9330 USD |
1.8615 YFI |
6,513.1000 USD |
6,260.0000 USD |
6,560.0000 USD |
6,361.7000 USD |
| 2025-05-10 |
6,458.5500 USD |
1.7433 YFI |
6,126.9000 USD |
6,101.9000 USD |
6,479.7000 USD |
6,382.8000 USD |
| 2025-05-09 |
6,059.5977 USD |
1.0023 YFI |
6,180.0000 USD |
5,900.0000 USD |
6,180.0000 USD |
6,009.8000 USD |
| 2025-05-08 |
5,670.8524 USD |
1.7562 YFI |
5,220.0000 USD |
5,220.0000 USD |
6,080.0000 USD |
6,080.0000 USD |
| 2025-05-07 |
5,115.3050 USD |
0.1821 YFI |
5,124.4000 USD |
5,067.7000 USD |
5,196.3000 USD |
5,196.3000 USD |
| 2025-05-06 |
5,077.5228 USD |
6.5719 YFI |
5,231.4000 USD |
4,856.6000 USD |
5,240.0000 USD |
5,066.4000 USD |
| 2025-05-05 |
5,257.5500 USD |
0.3726 YFI |
5,278.0000 USD |
5,200.0000 USD |
5,389.0000 USD |
5,278.6000 USD |
| 2025-05-04 |
5,265.9000 USD |
0.2063 YFI |
5,400.0000 USD |
5,220.0000 USD |
5,403.5000 USD |
5,271.3000 USD |
| 2025-05-03 |
5,445.9500 USD |
0.0217 YFI |
5,580.0000 USD |
5,412.8000 USD |
5,580.0000 USD |
5,412.8000 USD |
| 2025-05-02 |
5,779.7063 USD |
1.1356 YFI |
5,645.9000 USD |
5,573.0000 USD |
5,903.3000 USD |
5,620.3000 USD |
| 2025-05-01 |
5,670.2472 USD |
0.5863 YFI |
5,599.9000 USD |
5,599.9000 USD |
5,712.6000 USD |
5,658.2000 USD |
| 2025-04-30 |
5,573.8179 USD |
0.7133 YFI |
5,627.1000 USD |
5,340.0000 USD |
5,712.7000 USD |
5,521.3000 USD |
| 2025-04-29 |
5,887.0611 USD |
0.1531 YFI |
5,903.1000 USD |
5,812.0000 USD |
5,966.4000 USD |
5,833.3000 USD |
| 2025-04-28 |
5,934.7051 USD |
2.9039 YFI |
6,120.0000 USD |
5,780.0000 USD |
6,287.5000 USD |
5,916.2000 USD |
| 2025-04-27 |
5,976.9877 USD |
1.3613 YFI |
5,883.0000 USD |
5,658.0000 USD |
6,320.0000 USD |
6,320.0000 USD |
| 2025-04-26 |
5,417.5048 USD |
0.8060 YFI |
5,360.0000 USD |
5,360.0000 USD |
5,461.9000 USD |
5,426.5000 USD |
| 2025-04-25 |
5,294.4500 USD |
0.7191 YFI |
5,238.6000 USD |
5,180.5000 USD |
5,341.7000 USD |
5,302.4000 USD |
| 2025-04-24 |
5,109.2266 USD |
0.5217 YFI |
5,138.2000 USD |
4,980.0000 USD |
5,183.8000 USD |
5,179.3000 USD |
| 2025-04-23 |
5,090.2357 USD |
1.4468 YFI |
4,979.4000 USD |
4,979.4000 USD |
5,200.0000 USD |
5,147.3000 USD |
| 2025-04-22 |
4,771.3454 USD |
0.9852 YFI |
4,722.7000 USD |
4,660.0000 USD |
4,945.5000 USD |
4,845.8000 USD |
| 2025-04-21 |
4,845.2414 USD |
1.9463 YFI |
4,701.1000 USD |
4,670.5000 USD |
5,012.3000 USD |
4,729.6000 USD |
| 2025-04-20 |
4,571.8177 USD |
0.1664 YFI |
4,581.5000 USD |
4,522.3000 USD |
4,605.0000 USD |
4,524.7000 USD |
| 2025-04-19 |
4,524.5729 USD |
0.4291 YFI |
4,493.7000 USD |
4,493.7000 USD |
4,587.0000 USD |
4,567.1000 USD |
| 2025-04-18 |
4,497.9250 USD |
0.4105 YFI |
4,437.2000 USD |
4,437.2000 USD |
4,521.9000 USD |
4,482.1000 USD |
| 2025-04-17 |
4,449.0366 USD |
0.8894 YFI |
4,479.3000 USD |
4,379.6000 USD |
4,502.6000 USD |
4,484.0000 USD |
| 2025-04-16 |
4,454.7615 USD |
0.1781 YFI |
4,493.6000 USD |
4,360.0000 USD |
4,521.0000 USD |
4,431.6000 USD |
| 2025-04-15 |
4,519.6819 USD |
0.5909 YFI |
4,533.6000 USD |
4,460.0000 USD |
4,545.6000 USD |
4,533.8000 USD |
| 2025-04-14 |
4,587.8625 USD |
1.2436 YFI |
4,597.4000 USD |
4,544.3000 USD |
4,597.4000 USD |
4,585.7000 USD |
| 2025-04-13 |
4,553.3404 USD |
1.2061 YFI |
4,759.9000 USD |
4,531.0000 USD |
4,759.9000 USD |
4,531.0000 USD |
| 2025-04-12 |
4,659.6291 USD |
0.2611 YFI |
4,587.3000 USD |
4,525.3000 USD |
4,780.0000 USD |
4,735.2000 USD |
| 2025-04-11 |
4,503.1948 USD |
0.3970 YFI |
4,441.4000 USD |
4,441.4000 USD |
4,632.6000 USD |
4,609.6000 USD |
| 2025-04-10 |
4,482.1654 USD |
2.1277 YFI |
4,738.2000 USD |
4,340.0000 USD |
4,744.7000 USD |
4,375.9000 USD |
| 2025-04-09 |
4,537.9500 USD |
1.8155 YFI |
4,430.4000 USD |
4,325.0000 USD |
4,560.0000 USD |
4,527.3000 USD |
| 2025-04-08 |
4,618.6974 USD |
2.4371 YFI |
4,494.8000 USD |
4,365.7000 USD |
4,715.2000 USD |
4,437.6000 USD |
| 2025-04-07 |
4,305.3061 USD |
8.3632 YFI |
4,505.5000 USD |
4,084.4000 USD |
4,650.2000 USD |
4,396.4000 USD |
| 2025-04-06 |
4,717.3864 USD |
0.0572 YFI |
4,817.2000 USD |
4,660.0000 USD |
4,817.2000 USD |
4,660.0000 USD |
| 2025-04-05 |
4,840.6270 USD |
1.9687 YFI |
4,813.3000 USD |
4,779.3000 USD |
4,881.1000 USD |
4,800.5000 USD |
| 2025-04-04 |
4,718.5659 USD |
0.9539 YFI |
4,762.4000 USD |
4,639.0000 USD |
4,808.1000 USD |
4,761.2000 USD |
| 2025-04-03 |
4,700.1500 USD |
0.1820 YFI |
4,740.3000 USD |
4,588.1000 USD |
4,758.9000 USD |
4,712.8000 USD |