Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
123...2425
Date Price Volume Open Low High Close
2022-12-03 0.0026 USD 533,017.2717 XVG 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2022-12-02 0.0026 USD 951,987.9200 XVG 0.0025 USD 0.0025 USD 0.0026 USD 0.0026 USD
2022-12-01 0.0026 USD 1,175,005.5632 XVG 0.0025 USD 0.0025 USD 0.0026 USD 0.0025 USD
2022-11-30 0.0025 USD 991,547.7602 XVG 0.0025 USD 0.0025 USD 0.0026 USD 0.0025 USD
2022-11-29 0.0025 USD 1,905,894.3935 XVG 0.0025 USD 0.0024 USD 0.0026 USD 0.0025 USD
2022-11-28 0.0025 USD 3,603,927.0764 XVG 0.0025 USD 0.0024 USD 0.0028 USD 0.0025 USD
2022-11-27 0.0025 USD 684,923.9879 XVG 0.0025 USD 0.0025 USD 0.0027 USD 0.0025 USD
2022-11-26 0.0025 USD 1,495,788.3211 XVG 0.0024 USD 0.0024 USD 0.0026 USD 0.0025 USD
2022-11-25 0.0025 USD 827,437.9771 XVG 0.0025 USD 0.0024 USD 0.0026 USD 0.0024 USD
2022-11-24 0.0025 USD 2,041,761.8939 XVG 0.0027 USD 0.0025 USD 0.0029 USD 0.0025 USD
2022-11-23 0.0027 USD 12,026,152.4853 XVG 0.0022 USD 0.0022 USD 0.0030 USD 0.0027 USD
2022-11-22 0.0022 USD 1,689,478.5710 XVG 0.0022 USD 0.0021 USD 0.0023 USD 0.0022 USD
2022-11-21 0.0022 USD 1,335,417.6689 XVG 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-11-20 0.0023 USD 1,499,580.1369 XVG 0.0022 USD 0.0022 USD 0.0025 USD 0.0023 USD
2022-11-19 0.0023 USD 1,494,750.6866 XVG 0.0022 USD 0.0022 USD 0.0024 USD 0.0022 USD
2022-11-18 0.0022 USD 469,947.9923 XVG 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-11-17 0.0022 USD 845,660.2714 XVG 0.0022 USD 0.0021 USD 0.0023 USD 0.0022 USD
2022-11-16 0.0023 USD 831,137.2062 XVG 0.0023 USD 0.0022 USD 0.0024 USD 0.0022 USD
2022-11-15 0.0023 USD 580,006.9370 XVG 0.0022 USD 0.0022 USD 0.0026 USD 0.0023 USD
2022-11-14 0.0022 USD 1,760,685.3495 XVG 0.0022 USD 0.0021 USD 0.0023 USD 0.0022 USD
2022-11-13 0.0022 USD 1,008,942.8289 XVG 0.0023 USD 0.0022 USD 0.0023 USD 0.0023 USD
2022-11-12 0.0023 USD 584,091.0199 XVG 0.0024 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-11-11 0.0024 USD 1,035,986.1003 XVG 0.0025 USD 0.0023 USD 0.0025 USD 0.0024 USD
2022-11-10 0.0025 USD 1,758,906.6128 XVG 0.0022 USD 0.0021 USD 0.0026 USD 0.0026 USD
2022-11-09 0.0022 USD 5,341,248.4645 XVG 0.0027 USD 0.0021 USD 0.0028 USD 0.0021 USD
2022-11-08 0.0029 USD 2,925,933.8780 XVG 0.0032 USD 0.0025 USD 0.0033 USD 0.0027 USD
2022-11-07 0.0033 USD 756,824.7767 XVG 0.0033 USD 0.0032 USD 0.0034 USD 0.0032 USD
2022-11-06 0.0034 USD 1,021,762.8285 XVG 0.0033 USD 0.0033 USD 0.0035 USD 0.0034 USD
2022-11-05 0.0033 USD 831,783.1702 XVG 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2022-11-04 0.0032 USD 1,182,545.8107 XVG 0.0032 USD 0.0031 USD 0.0034 USD 0.0034 USD
2022-11-03 0.0032 USD 612,204.0313 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2022-11-02 0.0031 USD 1,136,939.9465 XVG 0.0032 USD 0.0030 USD 0.0032 USD 0.0031 USD
2022-11-01 0.0032 USD 832,735.8704 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2022-10-31 0.0032 USD 1,609,640.1514 XVG 0.0033 USD 0.0031 USD 0.0033 USD 0.0031 USD
2022-10-30 0.0032 USD 831,544.6446 XVG 0.0032 USD 0.0032 USD 0.0033 USD 0.0033 USD
2022-10-29 0.0032 USD 945,493.4423 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2022-10-28 0.0031 USD 732,332.0650 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2022-10-27 0.0032 USD 1,191,849.7025 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0031 USD
2022-10-26 0.0032 USD 1,138,331.8163 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2022-10-25 0.0032 USD 909,427.3483 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0031 USD
2022-10-24 0.0031 USD 776,257.6739 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2022-10-23 0.0032 USD 639,445.8487 XVG 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2022-10-22 0.0031 USD 726,096.8033 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2022-10-21 0.0031 USD 507,931.9450 XVG 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
2022-10-20 0.0031 USD 1,179,070.0490 XVG 0.0031 USD 0.0031 USD 0.0032 USD 0.0031 USD
2022-10-19 0.0032 USD 707,470.1364 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0031 USD
2022-10-18 0.0032 USD 507,669.8655 XVG 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2022-10-17 0.0032 USD 868,960.5111 XVG 0.0032 USD 0.0032 USD 0.0034 USD 0.0032 USD
2022-10-16 0.0032 USD 2,188,272.2999 XVG 0.0031 USD 0.0031 USD 0.0033 USD 0.0032 USD
2022-10-15 0.0031 USD 946,231.1430 XVG 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
123...2425