Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0056 USD |
63,013.0771 XVG |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-04-17 |
0.0056 USD |
222,863.0937 XVG |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2024-04-16 |
0.0057 USD |
1,051,199.8827 XVG |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2024-04-15 |
0.0061 USD |
1,448,731.0150 XVG |
0.0063 USD |
0.0056 USD |
0.0066 USD |
0.0057 USD |
| 2024-04-14 |
0.0062 USD |
2,065,312.8457 XVG |
0.0060 USD |
0.0057 USD |
0.0066 USD |
0.0063 USD |
| 2024-04-13 |
0.0070 USD |
1,268,205.2489 XVG |
0.0072 USD |
0.0066 USD |
0.0076 USD |
0.0066 USD |
| 2024-04-12 |
0.0085 USD |
3,586,723.6507 XVG |
0.0086 USD |
0.0076 USD |
0.0092 USD |
0.0080 USD |
| 2024-04-11 |
0.0089 USD |
4,389,004.1310 XVG |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2024-04-10 |
0.0092 USD |
3,855,875.8098 XVG |
0.0098 USD |
0.0084 USD |
0.0100 USD |
0.0087 USD |
| 2024-04-09 |
0.0099 USD |
8,985,303.4708 XVG |
0.0091 USD |
0.0088 USD |
0.0110 USD |
0.0099 USD |
| 2024-04-08 |
0.0088 USD |
2,443,616.5516 XVG |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0091 USD |
| 2024-04-07 |
0.0086 USD |
2,504,456.1878 XVG |
0.0085 USD |
0.0083 USD |
0.0091 USD |
0.0090 USD |
| 2024-04-06 |
0.0086 USD |
4,467,301.7509 XVG |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0086 USD |
| 2024-04-05 |
0.0087 USD |
3,597,180.8287 XVG |
0.0087 USD |
0.0083 USD |
0.0093 USD |
0.0087 USD |
| 2024-04-04 |
0.0099 USD |
6,825,082.8798 XVG |
0.0108 USD |
0.0093 USD |
0.0110 USD |
0.0094 USD |
| 2024-04-03 |
0.0130 USD |
14,871,012.7775 XVG |
0.0126 USD |
0.0110 USD |
0.0149 USD |
0.0115 USD |
| 2024-04-02 |
0.0108 USD |
15,009,535.2149 XVG |
0.0103 USD |
0.0090 USD |
0.0148 USD |
0.0128 USD |
| 2024-04-01 |
0.0087 USD |
6,856,702.1253 XVG |
0.0068 USD |
0.0068 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-31 |
0.0069 USD |
591,881.3601 XVG |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-03-30 |
0.0066 USD |
599,971.1172 XVG |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-29 |
0.0067 USD |
1,389,565.8839 XVG |
0.0063 USD |
0.0062 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-28 |
0.0063 USD |
76,848.7796 XVG |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-27 |
0.0064 USD |
159,919.0840 XVG |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-26 |
0.0064 USD |
318,671.4741 XVG |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-25 |
0.0062 USD |
384,943.7697 XVG |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-24 |
0.0057 USD |
238,289.8089 XVG |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-23 |
0.0058 USD |
903,912.9382 XVG |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-22 |
0.0056 USD |
220,195.5161 XVG |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2024-03-21 |
0.0057 USD |
285,836.0050 XVG |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-03-20 |
0.0052 USD |
295,485.3752 XVG |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2024-03-19 |
0.0051 USD |
545,562.7844 XVG |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2024-03-18 |
0.0060 USD |
189,350.0043 XVG |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-17 |
0.0060 USD |
175,103.8599 XVG |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-16 |
0.0066 USD |
109,410.7370 XVG |
0.0066 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2024-03-15 |
0.0065 USD |
339,129.6084 XVG |
0.0070 USD |
0.0061 USD |
0.0070 USD |
0.0063 USD |
| 2024-03-14 |
0.0069 USD |
880,477.0711 XVG |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2024-03-13 |
0.0072 USD |
340,665.1390 XVG |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2024-03-12 |
0.0070 USD |
1,698,720.1145 XVG |
0.0065 USD |
0.0064 USD |
0.0083 USD |
0.0076 USD |
| 2024-03-11 |
0.0063 USD |
260,743.4183 XVG |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2024-03-10 |
0.0061 USD |
255,799.7445 XVG |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2024-03-09 |
0.0059 USD |
74,166.1677 XVG |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-08 |
0.0057 USD |
270,257.1788 XVG |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-07 |
0.0058 USD |
259,220.0143 XVG |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-06 |
0.0058 USD |
2,279,753.0053 XVG |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-05 |
0.0066 USD |
649,656.5304 XVG |
0.0065 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2024-03-04 |
0.0062 USD |
573,292.5902 XVG |
0.0061 USD |
0.0060 USD |
0.0068 USD |
0.0062 USD |
| 2024-03-03 |
0.0059 USD |
1,442,847.0985 XVG |
0.0061 USD |
0.0056 USD |
0.0063 USD |
0.0061 USD |
| 2024-03-02 |
0.0061 USD |
411,926.7063 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-03-01 |
0.0061 USD |
625,643.0752 XVG |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2024-02-29 |
0.0062 USD |
695,714.6648 XVG |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |