Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXTZF0:USTF0
123...1920
Date Price Volume Open Low High Close
2024-06-16 0.8165 6,218.8226 0.8165 0.8114 0.8202 0.8161
2024-06-15 0.8161 45,198.4110 0.8139 0.8071 0.8234 0.8121
2024-06-14 0.8222 114,245.8376 0.8144 0.7965 0.8493 0.8168
2024-06-13 0.8305 130,570.1945 0.8476 0.8064 0.8546 0.8218
2024-06-12 0.8372 107,143.7220 0.8146 0.7967 0.8614 0.8497
2024-06-11 0.8221 158,909.0887 0.8457 0.7921 0.8554 0.8194
2024-06-10 0.8497 82,039.3933 0.8510 0.8340 0.8649 0.8482
2024-06-09 0.8405 32,954.3498 0.8081 0.8081 0.8542 0.8532
2024-06-08 0.8468 95,512.6307 0.8743 0.8249 0.8790 0.8309
2024-06-07 0.8956 100,787.8216 0.9382 0.7995 0.9535 0.8733
2024-06-06 0.9445 13,043.3817 0.9574 0.9365 0.9597 0.9435
2024-06-05 0.9508 83,603.5832 0.9495 0.9442 0.9595 0.9572
2024-06-04 0.9275 19,860.8781 0.9268 0.9138 0.9435 0.9417
2024-06-03 0.9379 38,698.1685 0.9255 0.9188 0.9483 0.9283
2024-06-02 0.9341 26,140.0098 0.9410 0.9216 0.9484 0.9281
2024-06-01 0.9495 19,112.2600 0.9590 0.9387 0.9597 0.9406
2024-05-31 0.9554 28,894.4431 0.9587 0.9354 0.9714 0.9589
2024-05-30 0.9513 57,693.7528 0.9470 0.9265 0.9776 0.9712
2024-05-29 0.9768 62,215.8249 0.9719 0.9582 0.9935 0.9625
2024-05-28 0.9759 53,705.4814 0.9942 0.9590 0.9968 0.9623
2024-05-27 0.9823 101,059.0708 0.9599 0.9503 1.0106 0.9974
2024-05-26 0.9746 20,934.1400 0.9955 0.9588 0.9955 0.9588
2024-05-25 0.9923 97,274.4934 0.9840 0.9750 1.0054 0.9988
2024-05-24 0.9551 63,755.7551 0.9472 0.9297 0.9859 0.9828
2024-05-23 0.9664 57,868.5377 0.9688 0.9405 0.9906 0.9498
2024-05-22 0.9782 83,830.7286 0.9901 0.9560 1.0011 0.9630
2024-05-21 0.9974 86,475.0912 0.9870 0.9798 1.0119 0.9994
2024-05-20 0.9310 91,872.1706 0.9100 0.8984 0.9841 0.9785
2024-05-19 0.9349 20,798.3246 0.9468 0.9182 0.9531 0.9215
2024-05-18 0.9404 19,652.0799 0.9402 0.9306 0.9501 0.9494
2024-05-17 0.9372 99,387.9339 0.9234 0.9167 0.9539 0.9411
2024-05-16 0.9124 83,559.4144 0.9167 0.8999 0.9284 0.9121
2024-05-15 0.8817 106,888.5832 0.8693 0.8578 0.9077 0.9057
2024-05-14 0.8823 114,426.6238 0.8853 0.8670 0.8973 0.8845
2024-05-13 0.8859 105,514.0923 0.8894 0.8590 0.9135 0.8872
2024-05-12 0.9013 32,290.6930 0.9070 0.8904 0.9107 0.8917
2024-05-11 0.9144 72,046.0309 0.9091 0.9048 0.9245 0.9146
2024-05-10 0.9335 74,514.6978 0.9390 0.8947 0.9672 0.9053
2024-05-09 0.9202 45,125.6987 0.9210 0.9013 0.9363 0.9319
2024-05-08 0.9312 74,940.0352 0.9227 0.9114 0.9471 0.9415
2024-05-07 0.9387 30,010.4512 0.9417 0.9273 0.9518 0.9397
2024-05-06 0.9620 12,173.5652 0.9626 0.9393 0.9899 0.9419
2024-05-05 0.9620 10,754.3339 0.9659 0.9476 0.9792 0.9641
2024-05-04 0.9728 12,383.1272 0.9747 0.9628 0.9823 0.9729
2024-05-03 0.9460 27,411.2862 0.9384 0.9263 0.9761 0.9761
2024-05-02 0.9296 22,760.6505 0.9259 0.9017 0.9471 0.9455
2024-05-01 0.8969 24,174.3518 0.9176 0.8722 0.9328 0.9210
2024-04-30 0.9261 17,630.6240 0.9819 0.8845 0.9924 0.9179
2024-04-29 0.9956 19,074.6177 0.9999 0.9634 1.0163 0.9703
2024-04-28 1.0164 28,273.8309 1.0106 1.0065 1.0241 1.0167
123...1920