Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.5362 |
200,105.8672 |
0.5358 |
0.5320 |
0.5467 |
0.5467 |
| 2025-07-08 |
0.5292 |
534,291.5616 |
0.5214 |
0.5214 |
0.5329 |
0.5307 |
| 2025-07-07 |
0.5284 |
29,494.4017 |
0.5282 |
0.5164 |
0.5309 |
0.5164 |
| 2025-07-06 |
0.5244 |
59,026.9975 |
0.5185 |
0.5185 |
0.5258 |
0.5246 |
| 2025-07-05 |
0.5273 |
26,928.2453 |
0.5296 |
0.5250 |
0.5296 |
0.5250 |
| 2025-07-04 |
0.5364 |
76,098.9450 |
0.5529 |
0.5280 |
0.5529 |
0.5284 |
| 2025-07-03 |
0.5570 |
6,037.0441 |
0.5580 |
0.5492 |
0.5580 |
0.5492 |
| 2025-07-02 |
0.5436 |
41,940.7867 |
0.5267 |
0.5238 |
0.5550 |
0.5550 |
| 2025-07-01 |
0.5250 |
30,053.7312 |
0.5296 |
0.5215 |
0.5296 |
0.5246 |
| 2025-06-30 |
0.5417 |
3,336.2260 |
0.5417 |
0.5417 |
0.5417 |
0.5417 |
| 2025-06-29 |
0.5367 |
5,689.3629 |
0.5368 |
0.5344 |
0.5368 |
0.5344 |
| 2025-06-27 |
0.5279 |
21,779.9843 |
0.5260 |
0.5260 |
0.5313 |
0.5276 |
| 2025-06-26 |
0.5304 |
50,136.6372 |
0.5347 |
0.5236 |
0.5357 |
0.5279 |
| 2025-06-25 |
0.5368 |
44,177.2269 |
0.5375 |
0.5340 |
0.5388 |
0.5364 |
| 2025-06-24 |
0.5334 |
25,059.3603 |
0.5332 |
0.5330 |
0.5338 |
0.5338 |
| 2025-06-23 |
0.5053 |
43,073.8384 |
0.4950 |
0.4927 |
0.5343 |
0.5304 |
| 2025-06-22 |
0.4869 |
184,620.6597 |
0.4864 |
0.4827 |
0.4895 |
0.4887 |
| 2025-06-21 |
0.5101 |
15,756.9408 |
0.5203 |
0.5043 |
0.5203 |
0.5043 |
| 2025-06-20 |
0.5343 |
80,603.9505 |
0.5326 |
0.5286 |
0.5381 |
0.5317 |
| 2025-06-19 |
0.5359 |
59,181.1154 |
0.5365 |
0.5321 |
0.5428 |
0.5348 |
| 2025-06-18 |
0.5394 |
407,657.4015 |
0.5386 |
0.5212 |
0.5463 |
0.5260 |
| 2025-06-17 |
0.5593 |
153,085.6771 |
0.5618 |
0.5508 |
0.5685 |
0.5532 |
| 2025-06-16 |
0.5672 |
250,324.2737 |
0.5603 |
0.5529 |
0.5823 |
0.5783 |
| 2025-06-15 |
0.5574 |
80,004.5326 |
0.5591 |
0.5523 |
0.5624 |
0.5556 |
| 2025-06-14 |
0.5668 |
125,488.9398 |
0.5709 |
0.5601 |
0.5732 |
0.5609 |
| 2025-06-13 |
0.5607 |
209,232.8289 |
0.5875 |
0.5482 |
0.5875 |
0.5488 |
| 2025-06-12 |
0.6044 |
265,521.4551 |
0.6132 |
0.5946 |
0.6156 |
0.6002 |
| 2025-06-11 |
0.6216 |
728,416.5186 |
0.6218 |
0.6151 |
0.6377 |
0.6201 |
| 2025-06-10 |
0.5970 |
43,981.2035 |
0.5928 |
0.5914 |
0.6003 |
0.5942 |
| 2025-06-09 |
0.5681 |
191,803.3266 |
0.5714 |
0.5561 |
0.5811 |
0.5797 |
| 2025-06-08 |
0.5720 |
163,148.8527 |
0.5701 |
0.5624 |
0.5813 |
0.5713 |
| 2025-06-07 |
0.5628 |
79,461.5277 |
0.5548 |
0.5531 |
0.5719 |
0.5646 |
| 2025-06-06 |
0.5526 |
216,915.8379 |
0.5399 |
0.5376 |
0.5652 |
0.5558 |
| 2025-06-05 |
0.5734 |
396,035.9585 |
0.5749 |
0.5588 |
0.5823 |
0.5601 |
| 2025-06-04 |
0.5861 |
310,885.0718 |
0.5859 |
0.5717 |
0.5934 |
0.5719 |
| 2025-06-03 |
0.5876 |
209,979.3650 |
0.5797 |
0.5785 |
0.5959 |
0.5869 |
| 2025-06-02 |
0.5641 |
195,243.1510 |
0.5706 |
0.5580 |
0.5706 |
0.5688 |
| 2025-06-01 |
0.5639 |
148,049.5635 |
0.5705 |
0.5554 |
0.5723 |
0.5708 |
| 2025-05-31 |
0.5578 |
325,819.6577 |
0.5632 |
0.5447 |
0.5722 |
0.5653 |
| 2025-05-30 |
0.5909 |
578,133.2208 |
0.6159 |
0.5685 |
0.6212 |
0.5833 |
| 2025-05-29 |
0.6372 |
290,711.8341 |
0.6439 |
0.6162 |
0.6573 |
0.6202 |
| 2025-05-28 |
0.6260 |
224,905.7487 |
0.6211 |
0.6131 |
0.6425 |
0.6151 |
| 2025-05-27 |
0.6172 |
247,914.4291 |
0.6108 |
0.5957 |
0.6283 |
0.6213 |
| 2025-05-26 |
0.6163 |
147,961.9768 |
0.6184 |
0.6039 |
0.6251 |
0.6079 |
| 2025-05-25 |
0.6039 |
139,386.5620 |
0.6147 |
0.5940 |
0.6171 |
0.6036 |
| 2025-05-24 |
0.6268 |
171,526.7356 |
0.6161 |
0.6130 |
0.6345 |
0.6262 |
| 2025-05-23 |
0.6480 |
269,446.0412 |
0.6564 |
0.6184 |
0.6747 |
0.6314 |
| 2025-05-22 |
0.6448 |
86,724.7948 |
0.6346 |
0.6327 |
0.6658 |
0.6488 |
| 2025-05-21 |
0.6244 |
230,135.1821 |
0.6240 |
0.6112 |
0.6454 |
0.6274 |
| 2025-05-20 |
0.6155 |
149,864.1982 |
0.6119 |
0.6014 |
0.6331 |
0.6081 |