Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.6010 |
32,304.0508 |
0.5841 |
0.5841 |
0.6183 |
0.5974 |
| 2026-01-20 |
0.5872 |
35,104.3148 |
0.6022 |
0.5712 |
0.6031 |
0.5712 |
| 2026-01-19 |
0.5873 |
170,351.9933 |
0.5691 |
0.5475 |
0.6363 |
0.6363 |
| 2026-01-18 |
0.6144 |
127,006.4970 |
0.6020 |
0.6004 |
0.6325 |
0.6035 |
| 2026-01-17 |
0.6143 |
91,370.0700 |
0.6162 |
0.6097 |
0.6249 |
0.6191 |
| 2026-01-16 |
0.5961 |
91,408.4484 |
0.5799 |
0.5798 |
0.6203 |
0.5942 |
| 2026-01-15 |
0.5823 |
78,552.1754 |
0.5774 |
0.3120 |
0.7800 |
0.5775 |
| 2026-01-14 |
0.5906 |
2,040.4706 |
0.5870 |
0.5794 |
0.5915 |
0.5915 |
| 2026-01-13 |
0.5693 |
17,846.8417 |
0.5984 |
0.5536 |
0.5984 |
0.5720 |
| 2026-01-12 |
0.5637 |
35,762.6233 |
0.5644 |
0.5603 |
0.5766 |
0.5649 |
| 2026-01-11 |
0.5815 |
14,362.3125 |
0.5843 |
0.5787 |
0.5843 |
0.5807 |
| 2026-01-10 |
0.5858 |
16,199.0768 |
0.5885 |
0.5821 |
0.5885 |
0.5849 |
| 2026-01-09 |
0.5951 |
41,049.7407 |
0.6029 |
0.5744 |
0.6039 |
0.5962 |
| 2026-01-08 |
0.5656 |
128,602.9112 |
0.5686 |
0.5495 |
0.5811 |
0.5775 |
| 2026-01-07 |
0.5856 |
10,825.2484 |
0.5978 |
0.5786 |
0.5978 |
0.5786 |
| 2026-01-06 |
0.5793 |
79,615.8665 |
0.5591 |
0.5591 |
0.5875 |
0.5806 |
| 2026-01-05 |
0.5513 |
174,452.1761 |
0.5463 |
0.5355 |
0.5628 |
0.5597 |
| 2026-01-04 |
0.5462 |
74,718.2755 |
0.5320 |
0.5311 |
0.5611 |
0.5440 |
| 2026-01-03 |
0.5350 |
189,568.1231 |
0.5288 |
0.5253 |
0.5448 |
0.5322 |
| 2026-01-02 |
0.5041 |
63,256.4623 |
0.5068 |
0.4955 |
0.5184 |
0.5017 |
| 2026-01-01 |
0.4948 |
68,616.9319 |
0.4955 |
0.4859 |
0.5031 |
0.5015 |
| 2025-12-31 |
0.5171 |
796,418.5838 |
0.5173 |
0.5021 |
0.5308 |
0.5060 |
| 2025-12-30 |
0.5168 |
246,795.0779 |
0.4902 |
0.4846 |
0.5348 |
0.5216 |
| 2025-12-29 |
0.4995 |
120,355.5756 |
0.4993 |
0.4916 |
0.5132 |
0.4975 |
| 2025-12-28 |
0.4904 |
78,880.2236 |
0.4850 |
0.4815 |
0.4969 |
0.4867 |
| 2025-12-27 |
0.4748 |
319,477.2196 |
0.4758 |
0.4679 |
0.4854 |
0.4831 |
| 2025-12-26 |
0.4627 |
174,422.5275 |
0.4433 |
0.4409 |
0.4889 |
0.4681 |
| 2025-12-25 |
0.4564 |
99,839.9072 |
0.4437 |
0.4428 |
0.4733 |
0.4532 |
| 2025-12-24 |
0.4343 |
17,180.1341 |
0.4429 |
0.4276 |
0.4444 |
0.4328 |
| 2025-12-23 |
0.4404 |
41,396.8181 |
0.4428 |
0.4322 |
0.4471 |
0.4439 |
| 2025-12-22 |
0.4471 |
20,410.5454 |
0.4384 |
0.4358 |
0.4545 |
0.4522 |
| 2025-12-21 |
0.4476 |
7,902.7869 |
0.4516 |
0.4422 |
0.4528 |
0.4476 |
| 2025-12-20 |
0.4462 |
16,282.9934 |
0.4426 |
0.4389 |
0.4525 |
0.4455 |
| 2025-12-19 |
0.4340 |
36,815.0130 |
0.4291 |
0.4196 |
0.4446 |
0.4380 |
| 2025-12-18 |
0.4401 |
23,047.0233 |
0.4417 |
0.4317 |
0.4536 |
0.4479 |
| 2025-12-17 |
0.4508 |
47,967.6198 |
0.4604 |
0.4366 |
0.4666 |
0.4431 |
| 2025-12-16 |
0.4601 |
20,522.0230 |
0.4621 |
0.4520 |
0.4673 |
0.4611 |
| 2025-12-15 |
0.4731 |
15,272.6569 |
0.4790 |
0.4551 |
0.5007 |
0.4596 |
| 2025-12-14 |
0.4867 |
25,477.3106 |
0.5030 |
0.4770 |
0.5057 |
0.4807 |
| 2025-12-13 |
0.5001 |
19,036.1828 |
0.4922 |
0.4922 |
0.5051 |
0.5011 |
| 2025-12-12 |
0.5010 |
8,615.4812 |
0.5056 |
0.4953 |
0.5100 |
0.5001 |
| 2025-12-11 |
0.4923 |
24,557.8181 |
0.4923 |
0.4823 |
0.5105 |
0.5037 |
| 2025-12-10 |
0.5008 |
19,337.7206 |
0.4978 |
0.4868 |
0.5147 |
0.5108 |
| 2025-12-09 |
0.4904 |
17,128.0136 |
0.4926 |
0.4800 |
0.5124 |
0.5069 |
| 2025-12-08 |
0.4821 |
12,958.9920 |
0.4733 |
0.4721 |
0.4876 |
0.4855 |
| 2025-12-07 |
0.4764 |
12,369.8324 |
0.4797 |
0.4605 |
0.4849 |
0.4840 |
| 2025-12-06 |
0.4805 |
47,136.3620 |
0.4780 |
0.4743 |
0.4859 |
0.4793 |
| 2025-12-05 |
0.4802 |
163,109.9940 |
0.4951 |
0.4635 |
0.4991 |
0.4746 |
| 2025-12-04 |
0.5028 |
106,594.1866 |
0.5013 |
0.4891 |
0.5072 |
0.4980 |
| 2025-12-03 |
0.4967 |
74,697.0471 |
0.4852 |
0.4829 |
0.5044 |
0.4988 |