Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXTZF0:USTF0
Price
123...2627
Date Price Volume Open Low High Close
2025-05-20 0.6217 87,810.9965 0.6119 0.6119 0.6331 0.6152
2025-05-19 0.6053 161,744.8299 0.6320 0.5901 0.6355 0.6128
2025-05-18 0.6093 38,939.8875 0.6105 0.6023 0.6400 0.6023
2025-05-17 0.6237 46,568.3990 0.6350 0.6084 0.6368 0.6095
2025-05-16 0.6484 171,781.1955 0.6392 0.6350 0.6700 0.6421
2025-05-15 0.6502 60,890.9428 0.6709 0.6348 0.6766 0.6372
2025-05-14 0.6733 40,099.8934 0.6947 0.6641 0.7001 0.6737
2025-05-13 0.6705 81,337.6920 0.6820 0.6470 0.6900 0.6879
2025-05-12 0.6717 245,607.3289 0.6676 0.6445 0.6990 0.6784
2025-05-11 0.6704 214,464.9216 0.6898 0.6520 0.6941 0.6695
2025-05-10 0.6441 325,221.3799 0.6315 0.6274 0.6776 0.6769
2025-05-09 0.6126 249,898.2656 0.5951 0.5915 0.6337 0.6316
2025-05-08 0.5661 69,489.9008 0.5402 0.5376 0.5809 0.5797
2025-05-07 0.5382 71,499.3888 0.5348 0.5325 0.5456 0.5329
2025-05-06 0.5250 157,358.2424 0.5404 0.5138 0.5435 0.5184
2025-05-05 0.5355 97,193.1410 0.5340 0.5285 0.5440 0.5431
2025-05-04 0.5512 24,250.2196 0.5563 0.5385 0.5587 0.5422
2025-05-03 0.5585 36,667.0161 0.5705 0.5463 0.5744 0.5542
2025-05-02 0.5628 86,933.3485 0.5637 0.5575 0.5722 0.5657
2025-05-01 0.5618 72,758.6592 0.5508 0.5502 0.5700 0.5667
2025-04-30 0.5456 102,095.0026 0.5530 0.5333 0.5616 0.5447
2025-04-29 0.5614 49,812.0752 0.5530 0.5529 0.5675 0.5637
2025-04-28 0.5509 40,882.1172 0.5490 0.5343 0.5665 0.5537
2025-04-27 0.5573 69,606.7027 0.5709 0.5458 0.5756 0.5493
2025-04-26 0.5682 76,037.1870 0.5654 0.5573 0.5838 0.5651
2025-04-25 0.5604 102,096.2177 0.5507 0.5471 0.5656 0.5624
2025-04-24 0.5361 136,980.9991 0.5417 0.5211 0.5502 0.5431
2025-04-23 0.5395 205,476.4749 0.5344 0.5280 0.5502 0.5361
2025-04-22 0.5106 266,744.5775 0.5045 0.4922 0.5376 0.5329
2025-04-21 0.5080 251,613.0200 0.4954 0.4936 0.5186 0.4981
2025-04-20 0.5011 208,543.3765 0.5046 0.4850 0.5099 0.4896
2025-04-19 0.5032 285,139.3025 0.4977 0.4977 0.5970 0.4994
2025-04-18 0.4975 158,215.0254 0.4977 0.4888 0.5044 0.5012
2025-04-17 0.4955 451,527.1347 0.4916 0.4855 0.5069 0.4958
2025-04-16 0.5035 644,718.5405 0.4924 0.4907 0.5156 0.4958
2025-04-15 0.5003 479,628.3996 0.4928 0.4872 0.6240 0.4942
2025-04-14 0.5018 462,494.9960 0.5028 0.4927 0.6251 0.4943
2025-04-13 0.5390 190,012.1956 0.5587 0.5234 0.5599 0.5262
2025-04-12 0.5418 208,387.0736 0.5419 0.5313 0.5536 0.5513
2025-04-11 0.5446 451,132.1112 0.5413 0.5320 0.5543 0.5413
2025-04-10 0.5588 405,591.5192 0.6044 0.5280 0.6044 0.5378
2025-04-09 0.5835 431,467.3285 0.5755 0.5511 0.6165 0.6117
2025-04-08 0.5942 289,317.5481 0.5937 0.5709 0.6133 0.5786
2025-04-07 0.5709 827,293.6666 0.5818 0.5302 0.6113 0.5919
2025-04-06 0.6344 112,017.9807 0.6559 0.5969 0.6565 0.5995
2025-04-05 0.6558 99,771.2797 0.6540 0.6484 0.6645 0.6499
2025-04-04 0.6457 309,628.2678 0.6505 0.6294 0.6584 0.6556
2025-04-03 0.6485 797,769.5938 0.6357 0.6208 0.6772 0.6451
2025-04-02 0.6488 328,917.1265 0.6624 0.6393 0.7451 0.6706
2025-04-01 0.6642 192,964.2160 0.6530 0.6478 0.6782 0.6601
123...2627