Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXTZF0:USTF0
123...1819
Date Price Volume Open Low High Close
2024-03-28 1.3846 135,787.7693 1.3933 1.3389 1.4099 1.3932
2024-03-27 1.3792 175,803.3254 1.3785 1.3355 1.4333 1.3844
2024-03-26 1.3585 84,845.4401 1.3501 1.3289 1.3848 1.3481
2024-03-25 1.3200 115,449.1178 1.2943 1.2853 1.3647 1.3500
2024-03-24 1.2717 100,649.6942 1.2359 1.2359 1.2968 1.2874
2024-03-23 1.2494 105,161.5159 1.2281 1.2141 1.2756 1.2577
2024-03-22 1.2278 135,287.7112 1.2462 1.1820 1.2666 1.2169
2024-03-21 1.2532 110,504.9609 1.2608 1.2239 1.2804 1.2444
2024-03-20 1.1632 190,248.1801 1.1429 1.1007 1.2623 1.2576
2024-03-19 1.1844 233,347.0436 1.2701 1.1173 1.2862 1.2104
2024-03-18 1.3075 122,362.9278 1.3422 1.2519 1.3596 1.2633
2024-03-17 1.3102 111,508.8303 1.2901 1.2358 1.3469 1.3421
2024-03-16 1.3847 284,482.9319 1.3989 0.8224 1.4356 1.2845
2024-03-15 1.3699 240,863.8598 1.4912 1.2870 1.5034 1.3987
2024-03-14 1.4965 99,688.7507 1.5394 1.4429 1.5408 1.4744
2024-03-13 1.5316 101,360.1277 1.5593 1.4790 1.5996 1.5191
2024-03-12 1.5103 179,497.6987 1.5246 1.4129 1.5854 1.4933
2024-03-11 1.4483 138,005.4539 1.4229 1.3436 1.5223 1.5009
2024-03-10 1.4300 57,550.4793 1.4410 1.3873 1.4605 1.4296
2024-03-09 1.4444 52,732.0317 1.4393 1.4213 1.4600 1.4404
2024-03-08 1.4407 161,453.2322 1.4804 1.3808 1.4941 1.4316
2024-03-07 1.4448 227,442.5121 1.4042 1.3946 1.5229 1.4642
2024-03-06 1.3353 204,345.1293 1.3059 1.2611 1.3884 1.3486
2024-03-05 1.4105 321,363.5053 1.4204 1.1548 1.5024 1.2718
2024-03-04 1.4369 191,748.7339 1.3768 1.3552 1.4872 1.4090
2024-03-03 1.3741 156,486.5191 1.4235 1.2824 1.4235 1.3747
2024-03-02 1.3242 170,925.1095 1.2842 1.2490 1.3862 1.3843
2024-03-01 1.2523 78,908.1813 1.2365 1.2213 1.2797 1.2797
2024-02-29 1.2608 269,500.1168 1.1997 1.1909 1.3465 1.2255
2024-02-28 1.1783 140,691.4291 1.1418 1.1409 1.2241 1.1709
2024-02-27 1.1431 111,070.8268 1.1439 1.1120 1.1675 1.1492
2024-02-26 1.1163 94,024.8614 1.1181 1.0844 1.1493 1.1451
2024-02-25 1.1197 48,505.9472 1.1281 1.1027 1.1338 1.1131
2024-02-24 1.0985 87,570.7412 1.0875 1.0516 1.1312 1.1245
2024-02-23 1.0925 100,090.0366 1.1098 1.0647 1.1173 1.0868
2024-02-22 1.1147 108,381.4026 1.0877 1.0592 1.1429 1.1226
2024-02-21 1.0734 87,893.8635 1.1085 1.0431 1.1126 1.0567
2024-02-20 1.0926 197,623.7072 1.0957 1.0530 1.1388 1.0679
2024-02-19 1.0814 83,049.8736 1.0763 1.0683 1.0946 1.0854
2024-02-18 1.0731 63,240.4521 1.0630 1.0592 1.0853 1.0736
2024-02-17 1.0573 81,607.0183 1.0801 1.0334 1.0885 1.0556
2024-02-16 1.0738 93,281.0028 1.0798 1.0439 1.0962 1.0708
2024-02-15 1.0775 96,426.4518 1.0696 1.0554 1.1003 1.0765
2024-02-14 1.0541 58,685.2119 1.0456 1.0299 1.0690 1.0641
2024-02-13 1.0405 95,501.1192 1.0470 1.0183 1.0594 1.0429
2024-02-12 1.0288 61,837.7772 1.0329 1.0106 1.0547 1.0459
2024-02-11 1.0388 56,684.3691 1.0399 1.0267 1.0469 1.0336
2024-02-10 1.0353 37,431.9789 1.0385 1.0201 1.0489 1.0399
2024-02-09 1.0354 97,713.2896 1.0152 1.0108 1.0499 1.0390
2024-02-08 1.0074 48,087.5052 1.0062 0.9948 1.0163 1.0155
123...1819