Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7655 |
126,570.4172 |
0.7429 |
0.7415 |
0.7806 |
0.7789 |
| 2024-07-25 |
0.7274 |
250,373.0374 |
0.7433 |
0.7162 |
0.7464 |
0.7193 |
| 2024-07-24 |
0.7623 |
111,448.9425 |
0.7594 |
0.7511 |
0.7746 |
0.7542 |
| 2024-07-23 |
0.7633 |
306,118.4566 |
0.7718 |
0.7422 |
0.7879 |
0.7601 |
| 2024-07-22 |
0.7860 |
105,057.2605 |
0.8054 |
0.7712 |
0.8097 |
0.7730 |
| 2024-07-21 |
0.7936 |
116,774.8983 |
0.8049 |
0.7678 |
0.8109 |
0.7868 |
| 2024-07-20 |
0.8032 |
116,950.1457 |
0.8093 |
0.7879 |
0.8148 |
0.8075 |
| 2024-07-19 |
0.8085 |
169,106.3140 |
0.7995 |
0.7866 |
0.8290 |
0.8123 |
| 2024-07-18 |
0.8053 |
159,649.1010 |
0.8043 |
0.7829 |
0.8237 |
0.7924 |
| 2024-07-17 |
0.8255 |
106,262.4265 |
0.8227 |
0.8071 |
0.8370 |
0.8152 |
| 2024-07-16 |
0.8093 |
162,015.9555 |
0.8228 |
0.7856 |
0.8308 |
0.8283 |
| 2024-07-15 |
0.7999 |
163,524.1452 |
0.7922 |
0.7896 |
0.8173 |
0.8163 |
| 2024-07-14 |
0.7838 |
106,608.7328 |
0.7854 |
0.7758 |
0.7930 |
0.7818 |
| 2024-07-13 |
0.7858 |
106,405.4390 |
0.7700 |
0.7674 |
0.7948 |
0.7845 |
| 2024-07-12 |
0.7523 |
143,254.2197 |
0.7488 |
0.7356 |
0.7663 |
0.7617 |
| 2024-07-11 |
0.7567 |
162,071.6001 |
0.7454 |
0.7404 |
0.7752 |
0.7461 |
| 2024-07-10 |
0.7509 |
105,040.8080 |
0.7509 |
0.7404 |
0.7671 |
0.7461 |
| 2024-07-09 |
0.7299 |
189,637.0226 |
0.7147 |
0.7080 |
0.7490 |
0.7481 |
| 2024-07-08 |
0.7013 |
414,291.9509 |
0.6905 |
0.6665 |
0.7346 |
0.7139 |
| 2024-07-07 |
0.7258 |
176,512.0971 |
0.7454 |
0.7106 |
0.7491 |
0.7178 |
| 2024-07-06 |
0.7314 |
182,489.8918 |
0.7271 |
0.7167 |
0.7539 |
0.7448 |
| 2024-07-05 |
0.6718 |
689,703.2485 |
0.6819 |
0.6207 |
0.7414 |
0.7222 |
| 2024-07-04 |
0.7281 |
124,984.3311 |
0.7699 |
0.7028 |
0.7712 |
0.7040 |
| 2024-07-03 |
0.7797 |
118,532.6146 |
0.8030 |
0.6985 |
0.9059 |
0.7741 |
| 2024-07-02 |
0.7943 |
89,368.5310 |
0.7854 |
0.7824 |
0.8082 |
0.7924 |
| 2024-07-01 |
0.7977 |
90,407.3960 |
0.7947 |
0.7894 |
0.8064 |
0.7983 |
| 2024-06-30 |
0.7716 |
86,445.3667 |
0.7682 |
0.7567 |
0.7824 |
0.7795 |
| 2024-06-29 |
0.7750 |
79,442.0352 |
0.7600 |
0.7580 |
0.7873 |
0.7684 |
| 2024-06-28 |
0.7689 |
108,955.7134 |
0.7766 |
0.7591 |
0.7816 |
0.7668 |
| 2024-06-27 |
0.7714 |
161,943.8321 |
0.7716 |
0.7588 |
0.7908 |
0.7781 |
| 2024-06-26 |
0.7854 |
271,283.6855 |
0.7929 |
0.7695 |
0.8013 |
0.7778 |
| 2024-06-25 |
0.7908 |
386,803.1363 |
0.7756 |
0.7745 |
0.8042 |
0.7976 |
| 2024-06-24 |
0.7633 |
424,080.2773 |
0.7744 |
0.7316 |
0.7809 |
0.7555 |
| 2024-06-23 |
0.7761 |
96,392.7782 |
0.7724 |
0.7646 |
0.7819 |
0.7781 |
| 2024-06-22 |
0.7766 |
242,027.7140 |
0.7783 |
0.7693 |
0.7820 |
0.7727 |
| 2024-06-21 |
0.7859 |
352,425.8140 |
0.7782 |
0.7664 |
0.7951 |
0.7695 |
| 2024-06-20 |
0.7846 |
350,282.7158 |
0.7756 |
0.7706 |
0.8019 |
0.7795 |
| 2024-06-19 |
0.7703 |
328,549.5937 |
0.7527 |
0.7483 |
0.7840 |
0.7731 |
| 2024-06-18 |
0.7216 |
653,769.6915 |
0.7605 |
0.6260 |
1.2994 |
0.7435 |
| 2024-06-17 |
0.7799 |
176,560.4753 |
0.8169 |
0.7395 |
0.8214 |
0.7743 |
| 2024-06-16 |
0.8148 |
34,438.9221 |
0.8165 |
0.8047 |
0.8202 |
0.8119 |
| 2024-06-15 |
0.8161 |
45,198.4110 |
0.8139 |
0.8071 |
0.8234 |
0.8121 |
| 2024-06-14 |
0.8222 |
114,245.8376 |
0.8144 |
0.7965 |
0.8493 |
0.8168 |
| 2024-06-13 |
0.8305 |
130,570.1945 |
0.8476 |
0.8064 |
0.8546 |
0.8218 |
| 2024-06-12 |
0.8372 |
107,143.7220 |
0.8146 |
0.7967 |
0.8614 |
0.8497 |
| 2024-06-11 |
0.8221 |
158,909.0887 |
0.8457 |
0.7921 |
0.8554 |
0.8194 |
| 2024-06-10 |
0.8497 |
82,039.3933 |
0.8510 |
0.8340 |
0.8649 |
0.8482 |
| 2024-06-09 |
0.8405 |
32,954.3498 |
0.8081 |
0.8081 |
0.8542 |
0.8532 |
| 2024-06-08 |
0.8468 |
95,512.6307 |
0.8743 |
0.8249 |
0.8790 |
0.8309 |
| 2024-06-07 |
0.8956 |
100,787.8216 |
0.9382 |
0.7995 |
0.9535 |
0.8733 |