Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXTZF0:USTF0
Price
123...2728
Date Price Volume Open Low High Close
2025-07-09 0.5362 200,105.8672 0.5358 0.5320 0.5467 0.5467
2025-07-08 0.5292 534,291.5616 0.5214 0.5214 0.5329 0.5307
2025-07-07 0.5284 29,494.4017 0.5282 0.5164 0.5309 0.5164
2025-07-06 0.5244 59,026.9975 0.5185 0.5185 0.5258 0.5246
2025-07-05 0.5273 26,928.2453 0.5296 0.5250 0.5296 0.5250
2025-07-04 0.5364 76,098.9450 0.5529 0.5280 0.5529 0.5284
2025-07-03 0.5570 6,037.0441 0.5580 0.5492 0.5580 0.5492
2025-07-02 0.5436 41,940.7867 0.5267 0.5238 0.5550 0.5550
2025-07-01 0.5250 30,053.7312 0.5296 0.5215 0.5296 0.5246
2025-06-30 0.5417 3,336.2260 0.5417 0.5417 0.5417 0.5417
2025-06-29 0.5367 5,689.3629 0.5368 0.5344 0.5368 0.5344
2025-06-27 0.5279 21,779.9843 0.5260 0.5260 0.5313 0.5276
2025-06-26 0.5304 50,136.6372 0.5347 0.5236 0.5357 0.5279
2025-06-25 0.5368 44,177.2269 0.5375 0.5340 0.5388 0.5364
2025-06-24 0.5334 25,059.3603 0.5332 0.5330 0.5338 0.5338
2025-06-23 0.5053 43,073.8384 0.4950 0.4927 0.5343 0.5304
2025-06-22 0.4869 184,620.6597 0.4864 0.4827 0.4895 0.4887
2025-06-21 0.5101 15,756.9408 0.5203 0.5043 0.5203 0.5043
2025-06-20 0.5343 80,603.9505 0.5326 0.5286 0.5381 0.5317
2025-06-19 0.5359 59,181.1154 0.5365 0.5321 0.5428 0.5348
2025-06-18 0.5394 407,657.4015 0.5386 0.5212 0.5463 0.5260
2025-06-17 0.5593 153,085.6771 0.5618 0.5508 0.5685 0.5532
2025-06-16 0.5672 250,324.2737 0.5603 0.5529 0.5823 0.5783
2025-06-15 0.5574 80,004.5326 0.5591 0.5523 0.5624 0.5556
2025-06-14 0.5668 125,488.9398 0.5709 0.5601 0.5732 0.5609
2025-06-13 0.5607 209,232.8289 0.5875 0.5482 0.5875 0.5488
2025-06-12 0.6044 265,521.4551 0.6132 0.5946 0.6156 0.6002
2025-06-11 0.6216 728,416.5186 0.6218 0.6151 0.6377 0.6201
2025-06-10 0.5970 43,981.2035 0.5928 0.5914 0.6003 0.5942
2025-06-09 0.5681 191,803.3266 0.5714 0.5561 0.5811 0.5797
2025-06-08 0.5720 163,148.8527 0.5701 0.5624 0.5813 0.5713
2025-06-07 0.5628 79,461.5277 0.5548 0.5531 0.5719 0.5646
2025-06-06 0.5526 216,915.8379 0.5399 0.5376 0.5652 0.5558
2025-06-05 0.5734 396,035.9585 0.5749 0.5588 0.5823 0.5601
2025-06-04 0.5861 310,885.0718 0.5859 0.5717 0.5934 0.5719
2025-06-03 0.5876 209,979.3650 0.5797 0.5785 0.5959 0.5869
2025-06-02 0.5641 195,243.1510 0.5706 0.5580 0.5706 0.5688
2025-06-01 0.5639 148,049.5635 0.5705 0.5554 0.5723 0.5708
2025-05-31 0.5578 325,819.6577 0.5632 0.5447 0.5722 0.5653
2025-05-30 0.5909 578,133.2208 0.6159 0.5685 0.6212 0.5833
2025-05-29 0.6372 290,711.8341 0.6439 0.6162 0.6573 0.6202
2025-05-28 0.6260 224,905.7487 0.6211 0.6131 0.6425 0.6151
2025-05-27 0.6172 247,914.4291 0.6108 0.5957 0.6283 0.6213
2025-05-26 0.6163 147,961.9768 0.6184 0.6039 0.6251 0.6079
2025-05-25 0.6039 139,386.5620 0.6147 0.5940 0.6171 0.6036
2025-05-24 0.6268 171,526.7356 0.6161 0.6130 0.6345 0.6262
2025-05-23 0.6480 269,446.0412 0.6564 0.6184 0.6747 0.6314
2025-05-22 0.6448 86,724.7948 0.6346 0.6327 0.6658 0.6488
2025-05-21 0.6244 230,135.1821 0.6240 0.6112 0.6454 0.6274
2025-05-20 0.6155 149,864.1982 0.6119 0.6014 0.6331 0.6081
123...2728