Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.1499 USD |
52,620.9483 XTZ |
1.1732 USD |
1.1341 USD |
1.1732 USD |
1.1436 USD |
| 2023-04-16 |
1.1806 USD |
162,583.4081 XTZ |
1.1584 USD |
1.1413 USD |
1.1820 USD |
1.1820 USD |
| 2023-04-15 |
1.1520 USD |
32,484.4358 XTZ |
1.1479 USD |
1.1359 USD |
1.1631 USD |
1.1606 USD |
| 2023-04-14 |
1.1467 USD |
96,198.4824 XTZ |
1.1263 USD |
1.1249 USD |
1.1614 USD |
1.1518 USD |
| 2023-04-13 |
1.1206 USD |
19,638.5537 XTZ |
1.0924 USD |
1.0832 USD |
1.1271 USD |
1.1189 USD |
| 2023-04-12 |
1.0980 USD |
318,189.4330 XTZ |
1.1147 USD |
1.0783 USD |
1.1176 USD |
1.0990 USD |
| 2023-04-11 |
1.1184 USD |
118,957.5778 XTZ |
1.1217 USD |
1.1053 USD |
1.1287 USD |
1.1162 USD |
| 2023-04-10 |
1.1137 USD |
103,227.5321 XTZ |
1.0998 USD |
1.0881 USD |
1.1251 USD |
1.1145 USD |
| 2023-04-09 |
1.0846 USD |
27,875.7651 XTZ |
1.0976 USD |
1.0755 USD |
1.1062 USD |
1.1022 USD |
| 2023-04-08 |
1.1007 USD |
7,415.8766 XTZ |
1.0981 USD |
1.0941 USD |
1.1071 USD |
1.0979 USD |
| 2023-04-07 |
1.0947 USD |
98,927.5812 XTZ |
1.1327 USD |
1.0829 USD |
1.1366 USD |
1.0939 USD |
| 2023-04-06 |
1.1525 USD |
105,099.6407 XTZ |
1.1358 USD |
1.1130 USD |
1.1729 USD |
1.1340 USD |
| 2023-04-05 |
1.1297 USD |
25,930.6384 XTZ |
1.1128 USD |
1.1055 USD |
1.1479 USD |
1.1298 USD |
| 2023-04-04 |
1.1198 USD |
36,729.0161 XTZ |
1.1159 USD |
1.0968 USD |
1.1324 USD |
1.1137 USD |
| 2023-04-03 |
1.0977 USD |
48,912.4368 XTZ |
1.1001 USD |
1.0732 USD |
1.1261 USD |
1.1043 USD |
| 2023-04-02 |
1.1079 USD |
21,186.7209 XTZ |
1.1271 USD |
1.0900 USD |
1.1337 USD |
1.1030 USD |
| 2023-04-01 |
1.1200 USD |
36,626.6110 XTZ |
1.1190 USD |
1.1097 USD |
1.1314 USD |
1.1264 USD |
| 2023-03-31 |
1.1145 USD |
30,573.4349 XTZ |
1.1100 USD |
1.0897 USD |
1.1334 USD |
1.1160 USD |
| 2023-03-30 |
1.1144 USD |
83,845.3982 XTZ |
1.1376 USD |
1.0919 USD |
1.1530 USD |
1.1093 USD |
| 2023-03-29 |
1.1137 USD |
40,042.9861 XTZ |
1.0894 USD |
1.0877 USD |
1.1486 USD |
1.1374 USD |
| 2023-03-28 |
1.0758 USD |
31,593.2713 XTZ |
1.0790 USD |
1.0624 USD |
1.0959 USD |
1.0861 USD |
| 2023-03-27 |
1.0926 USD |
145,420.0415 XTZ |
1.1395 USD |
1.0581 USD |
1.1539 USD |
1.0784 USD |
| 2023-03-26 |
1.1305 USD |
20,959.4102 XTZ |
1.1103 USD |
1.1045 USD |
1.1504 USD |
1.1358 USD |
| 2023-03-25 |
1.1218 USD |
47,944.1045 XTZ |
1.1309 USD |
1.0960 USD |
1.1414 USD |
1.1087 USD |
| 2023-03-24 |
1.1455 USD |
61,796.6889 XTZ |
1.1645 USD |
1.1138 USD |
1.1790 USD |
1.1231 USD |
| 2023-03-23 |
1.1457 USD |
75,889.6249 XTZ |
1.1152 USD |
1.1116 USD |
1.1871 USD |
1.1579 USD |
| 2023-03-22 |
1.1062 USD |
216,180.1498 XTZ |
1.1885 USD |
1.0824 USD |
1.1893 USD |
1.1047 USD |
| 2023-03-21 |
1.1624 USD |
173,917.3877 XTZ |
1.1631 USD |
1.1345 USD |
1.1979 USD |
1.1833 USD |
| 2023-03-20 |
1.2224 USD |
229,494.2777 XTZ |
1.2423 USD |
1.1729 USD |
1.2644 USD |
1.1757 USD |
| 2023-03-19 |
1.2395 USD |
43,006.6328 XTZ |
1.1895 USD |
1.1842 USD |
1.2551 USD |
1.2365 USD |
| 2023-03-18 |
1.1869 USD |
286,189.2173 XTZ |
1.2539 USD |
1.1823 USD |
1.2616 USD |
1.1844 USD |
| 2023-03-17 |
1.2334 USD |
281,823.0608 XTZ |
1.1862 USD |
1.1722 USD |
1.2345 USD |
1.2345 USD |
| 2023-03-16 |
1.1763 USD |
102,309.9905 XTZ |
1.1477 USD |
1.1305 USD |
1.2069 USD |
1.1945 USD |
| 2023-03-15 |
1.1916 USD |
260,808.4521 XTZ |
1.2008 USD |
1.1220 USD |
1.2396 USD |
1.1485 USD |
| 2023-03-14 |
1.1900 USD |
579,955.5595 XTZ |
1.0932 USD |
1.0677 USD |
1.2320 USD |
1.1889 USD |
| 2023-03-13 |
1.0802 USD |
240,505.7179 XTZ |
1.0566 USD |
1.0250 USD |
1.1079 USD |
1.0955 USD |
| 2023-03-12 |
0.9946 USD |
68,838.4972 XTZ |
0.9851 USD |
0.9614 USD |
1.0477 USD |
1.0463 USD |
| 2023-03-11 |
0.9879 USD |
137,549.7038 XTZ |
1.0130 USD |
0.9574 USD |
1.0335 USD |
0.9737 USD |
| 2023-03-10 |
0.9971 USD |
147,456.8619 XTZ |
0.9919 USD |
0.9597 USD |
1.0165 USD |
1.0156 USD |
| 2023-03-09 |
1.0350 USD |
137,208.0157 XTZ |
1.0278 USD |
0.9662 USD |
1.0632 USD |
0.9777 USD |
| 2023-03-08 |
1.0610 USD |
144,335.5965 XTZ |
1.1108 USD |
1.0261 USD |
1.1130 USD |
1.0281 USD |
| 2023-03-07 |
1.1148 USD |
58,143.9827 XTZ |
1.1370 USD |
1.0866 USD |
1.1464 USD |
1.1056 USD |
| 2023-03-06 |
1.1135 USD |
52,565.0965 XTZ |
1.1136 USD |
1.0961 USD |
1.1461 USD |
1.1404 USD |
| 2023-03-05 |
1.1120 USD |
79,087.4362 XTZ |
1.1135 USD |
1.1051 USD |
1.1427 USD |
1.1134 USD |
| 2023-03-04 |
1.1122 USD |
107,854.3333 XTZ |
1.1456 USD |
1.0892 USD |
1.1496 USD |
1.1119 USD |
| 2023-03-03 |
1.0981 USD |
209,999.7061 XTZ |
1.1798 USD |
1.0601 USD |
1.1798 USD |
1.1342 USD |
| 2023-03-02 |
1.1587 USD |
89,104.7939 XTZ |
1.2031 USD |
1.1377 USD |
1.2031 USD |
1.1655 USD |
| 2023-03-01 |
1.1818 USD |
62,022.7484 XTZ |
1.1384 USD |
1.1329 USD |
1.2024 USD |
1.1928 USD |
| 2023-02-28 |
1.1596 USD |
104,351.5277 XTZ |
1.1870 USD |
1.1301 USD |
1.1954 USD |
1.1391 USD |
| 2023-02-27 |
1.1911 USD |
65,549.6544 XTZ |
1.2154 USD |
1.1622 USD |
1.2239 USD |
1.1801 USD |