Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.8340 USD |
329,758.4463 XTZ |
0.8222 USD |
0.8192 USD |
0.8544 USD |
0.8323 USD |
| 2023-01-08 |
0.8149 USD |
73,046.5466 XTZ |
0.7917 USD |
0.7815 USD |
0.8162 USD |
0.8120 USD |
| 2023-01-07 |
0.7828 USD |
96,659.0931 XTZ |
0.7725 USD |
0.7709 USD |
0.7956 USD |
0.7920 USD |
| 2023-01-06 |
0.7612 USD |
80,907.8936 XTZ |
0.7634 USD |
0.7482 USD |
0.7690 USD |
0.7681 USD |
| 2023-01-05 |
0.7613 USD |
104,489.0318 XTZ |
0.7680 USD |
0.7490 USD |
0.7775 USD |
0.7587 USD |
| 2023-01-04 |
0.7666 USD |
137,404.0734 XTZ |
0.7545 USD |
0.7510 USD |
0.7771 USD |
0.7614 USD |
| 2023-01-03 |
0.7501 USD |
204,429.0417 XTZ |
0.7396 USD |
0.7366 USD |
0.7597 USD |
0.7548 USD |
| 2023-01-02 |
0.7402 USD |
98,578.5529 XTZ |
0.7198 USD |
0.7080 USD |
0.7461 USD |
0.7411 USD |
| 2023-01-01 |
0.7123 USD |
77,246.8603 XTZ |
0.7167 USD |
0.7051 USD |
0.7214 USD |
0.7189 USD |
| 2022-12-31 |
0.7204 USD |
60,317.5479 XTZ |
0.7226 USD |
0.7136 USD |
0.7278 USD |
0.7179 USD |
| 2022-12-30 |
0.7166 USD |
127,705.7131 XTZ |
0.7245 USD |
0.6984 USD |
0.7323 USD |
0.7226 USD |
| 2022-12-29 |
0.7152 USD |
150,714.8253 XTZ |
0.7375 USD |
0.7110 USD |
0.7439 USD |
0.7146 USD |
| 2022-12-28 |
0.7477 USD |
319,758.8835 XTZ |
0.7733 USD |
0.7308 USD |
0.7742 USD |
0.7342 USD |
| 2022-12-27 |
0.7895 USD |
261,330.5807 XTZ |
0.7956 USD |
0.7654 USD |
0.7968 USD |
0.7669 USD |
| 2022-12-26 |
0.7904 USD |
61,910.7519 XTZ |
0.7862 USD |
0.7826 USD |
0.7921 USD |
0.7899 USD |
| 2022-12-25 |
0.7866 USD |
60,129.9974 XTZ |
0.8005 USD |
0.7749 USD |
0.8020 USD |
0.7865 USD |
| 2022-12-24 |
0.8031 USD |
23,432.5414 XTZ |
0.8040 USD |
0.7983 USD |
0.8092 USD |
0.7999 USD |
| 2022-12-23 |
0.8049 USD |
42,572.5067 XTZ |
0.8074 USD |
0.7972 USD |
0.8164 USD |
0.8040 USD |
| 2022-12-22 |
0.7940 USD |
97,967.5882 XTZ |
0.8072 USD |
0.7785 USD |
0.8120 USD |
0.8026 USD |
| 2022-12-21 |
0.8021 USD |
44,356.2670 XTZ |
0.8066 USD |
0.7910 USD |
0.8109 USD |
0.8041 USD |
| 2022-12-20 |
0.7999 USD |
55,477.0291 XTZ |
0.7802 USD |
0.7780 USD |
0.8115 USD |
0.8089 USD |
| 2022-12-19 |
0.8107 USD |
170,960.1407 XTZ |
0.8371 USD |
0.7880 USD |
0.8468 USD |
0.7916 USD |
| 2022-12-18 |
0.8389 USD |
54,054.0703 XTZ |
0.8458 USD |
0.8255 USD |
0.8515 USD |
0.8441 USD |
| 2022-12-17 |
0.8428 USD |
105,031.6928 XTZ |
0.8404 USD |
0.8275 USD |
0.8658 USD |
0.8456 USD |
| 2022-12-16 |
0.8800 USD |
201,661.1880 XTZ |
0.9549 USD |
0.8281 USD |
0.9620 USD |
0.8394 USD |
| 2022-12-15 |
0.9444 USD |
111,123.1391 XTZ |
0.9499 USD |
0.9223 USD |
0.9591 USD |
0.9569 USD |
| 2022-12-14 |
0.9675 USD |
24,217.4861 XTZ |
0.9725 USD |
0.9505 USD |
0.9809 USD |
0.9572 USD |
| 2022-12-13 |
0.9442 USD |
230,910.3306 XTZ |
0.9595 USD |
0.9168 USD |
0.9807 USD |
0.9689 USD |
| 2022-12-12 |
0.9602 USD |
112,242.9590 XTZ |
0.9873 USD |
0.9500 USD |
0.9882 USD |
0.9609 USD |
| 2022-12-11 |
1.0035 USD |
17,915.7402 XTZ |
0.9989 USD |
0.9943 USD |
1.0081 USD |
0.9968 USD |
| 2022-12-10 |
0.9967 USD |
22,448.7393 XTZ |
0.9835 USD |
0.9835 USD |
1.0044 USD |
0.9972 USD |
| 2022-12-09 |
0.9909 USD |
23,542.6623 XTZ |
1.0013 USD |
0.9802 USD |
1.0040 USD |
0.9831 USD |
| 2022-12-08 |
0.9878 USD |
47,543.8533 XTZ |
0.9854 USD |
0.9750 USD |
1.0072 USD |
1.0019 USD |
| 2022-12-07 |
0.9839 USD |
79,215.4256 XTZ |
1.0158 USD |
0.9662 USD |
1.0178 USD |
0.9802 USD |
| 2022-12-06 |
1.0142 USD |
81,634.0891 XTZ |
1.0065 USD |
1.0050 USD |
1.0272 USD |
1.0072 USD |
| 2022-12-05 |
1.0184 USD |
17,442.3302 XTZ |
1.0050 USD |
0.9991 USD |
1.0310 USD |
1.0035 USD |
| 2022-12-04 |
0.9994 USD |
19,537.4256 XTZ |
0.9933 USD |
0.9929 USD |
1.0086 USD |
1.0051 USD |
| 2022-12-03 |
1.0173 USD |
44,892.6341 XTZ |
1.0293 USD |
1.0022 USD |
1.0311 USD |
1.0061 USD |
| 2022-12-02 |
1.0214 USD |
35,008.7333 XTZ |
1.0010 USD |
0.9910 USD |
1.0404 USD |
1.0257 USD |
| 2022-12-01 |
1.0007 USD |
29,216.4653 XTZ |
1.0211 USD |
0.9934 USD |
1.0240 USD |
1.0008 USD |
| 2022-11-30 |
1.0006 USD |
34,024.8456 XTZ |
0.9786 USD |
0.9780 USD |
1.0187 USD |
1.0187 USD |
| 2022-11-29 |
0.9809 USD |
60,881.7719 XTZ |
0.9748 USD |
0.9692 USD |
0.9929 USD |
0.9827 USD |
| 2022-11-28 |
0.9762 USD |
79,371.6849 XTZ |
0.9891 USD |
0.9472 USD |
1.0007 USD |
0.9759 USD |
| 2022-11-27 |
1.0099 USD |
30,099.5610 XTZ |
0.9875 USD |
0.9802 USD |
1.0121 USD |
1.0086 USD |
| 2022-11-26 |
1.0022 USD |
74,381.4716 XTZ |
0.9898 USD |
0.9760 USD |
1.0176 USD |
0.9841 USD |
| 2022-11-25 |
0.9868 USD |
22,101.1835 XTZ |
1.0031 USD |
0.9754 USD |
1.0053 USD |
0.9857 USD |
| 2022-11-24 |
1.0051 USD |
93,635.0398 XTZ |
1.0008 USD |
0.9876 USD |
1.0164 USD |
1.0011 USD |
| 2022-11-23 |
0.9870 USD |
111,982.2249 XTZ |
0.9703 USD |
0.9649 USD |
1.0047 USD |
0.9908 USD |
| 2022-11-22 |
0.9362 USD |
156,572.7734 XTZ |
0.9382 USD |
0.9137 USD |
0.9645 USD |
0.9600 USD |
| 2022-11-21 |
0.9394 USD |
165,530.3503 XTZ |
0.9733 USD |
0.9227 USD |
0.9755 USD |
0.9359 USD |