Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.4209 USD |
19,413.0953 XTZ |
0.4298 USD |
0.4119 USD |
0.4298 USD |
0.4149 USD |
| 2026-02-06 |
0.4087 USD |
66,967.6808 XTZ |
0.3849 USD |
0.3600 USD |
0.4419 USD |
0.4419 USD |
| 2026-02-05 |
0.4681 USD |
4,499.9343 XTZ |
0.4684 USD |
0.4629 USD |
0.4722 USD |
0.4629 USD |
| 2026-02-04 |
0.4812 USD |
23,742.9653 XTZ |
0.4753 USD |
0.4753 USD |
0.4839 USD |
0.4779 USD |
| 2026-02-03 |
0.4896 USD |
40,375.1971 XTZ |
0.4792 USD |
0.4769 USD |
0.4900 USD |
0.4858 USD |
| 2026-02-02 |
0.4807 USD |
31,496.2581 XTZ |
0.4640 USD |
0.4502 USD |
0.4822 USD |
0.4774 USD |
| 2026-02-01 |
0.4568 USD |
15,584.1027 XTZ |
0.4693 USD |
0.4569 USD |
0.4726 USD |
0.4569 USD |
| 2026-01-31 |
0.4569 USD |
72,576.4993 XTZ |
0.5092 USD |
0.4359 USD |
0.5092 USD |
0.4527 USD |
| 2026-01-30 |
0.5089 USD |
5,379.4228 XTZ |
0.5054 USD |
0.4949 USD |
0.5085 USD |
0.5047 USD |
| 2026-01-29 |
0.5249 USD |
10,245.4502 XTZ |
0.5324 USD |
0.5177 USD |
0.5324 USD |
0.5281 USD |
| 2026-01-28 |
0.5605 USD |
32,625.6557 XTZ |
0.5658 USD |
0.5398 USD |
0.5710 USD |
0.5398 USD |
| 2026-01-27 |
0.5687 USD |
19,192.2609 XTZ |
0.5612 USD |
0.5534 USD |
0.5727 USD |
0.5682 USD |
| 2026-01-26 |
0.5768 USD |
45,608.2646 XTZ |
0.5641 USD |
0.5641 USD |
0.5854 USD |
0.5720 USD |
| 2026-01-25 |
0.5833 USD |
15,767.7319 XTZ |
0.5838 USD |
0.5739 USD |
0.5888 USD |
0.5779 USD |
| 2026-01-24 |
0.5792 USD |
21,135.2473 XTZ |
0.5828 USD |
0.5736 USD |
0.5870 USD |
0.5787 USD |
| 2026-01-23 |
0.5904 USD |
82,196.9446 XTZ |
0.5861 USD |
0.5821 USD |
0.6004 USD |
0.5918 USD |
| 2026-01-22 |
0.5935 USD |
8,406.6795 XTZ |
0.5973 USD |
0.5870 USD |
0.5992 USD |
0.5870 USD |
| 2026-01-21 |
0.6007 USD |
98,494.7935 XTZ |
0.5603 USD |
0.5589 USD |
0.6176 USD |
0.5873 USD |
| 2026-01-20 |
0.5901 USD |
26,407.0660 XTZ |
0.6127 USD |
0.5693 USD |
0.6127 USD |
0.5803 USD |
| 2026-01-19 |
0.5764 USD |
65,672.8502 XTZ |
0.5734 USD |
0.5400 USD |
0.6091 USD |
0.6041 USD |
| 2026-01-18 |
0.6021 USD |
66,781.1965 XTZ |
0.6018 USD |
0.6018 USD |
0.6375 USD |
0.6143 USD |
| 2026-01-17 |
0.6192 USD |
30,728.4842 XTZ |
0.6198 USD |
0.6111 USD |
0.6257 USD |
0.6177 USD |
| 2026-01-16 |
0.6067 USD |
104,541.8353 XTZ |
0.5807 USD |
0.5700 USD |
0.6215 USD |
0.5948 USD |
| 2026-01-15 |
0.5829 USD |
22,898.6103 XTZ |
0.5818 USD |
0.5696 USD |
0.5925 USD |
0.5855 USD |
| 2026-01-14 |
0.5905 USD |
34,306.6485 XTZ |
0.5965 USD |
0.5815 USD |
0.5996 USD |
0.5837 USD |
| 2026-01-13 |
0.5715 USD |
125,955.8368 XTZ |
0.5563 USD |
0.5529 USD |
0.5918 USD |
0.5877 USD |
| 2026-01-12 |
0.5655 USD |
9,613.3934 XTZ |
0.5703 USD |
0.5541 USD |
0.5703 USD |
0.5653 USD |
| 2026-01-11 |
0.5817 USD |
34,006.4243 XTZ |
0.5813 USD |
0.5760 USD |
0.5852 USD |
0.5804 USD |
| 2026-01-10 |
0.5889 USD |
8,282.1516 XTZ |
0.5818 USD |
0.5798 USD |
0.5984 USD |
0.5871 USD |
| 2026-01-09 |
0.5860 USD |
19,109.1131 XTZ |
0.5930 USD |
0.5747 USD |
0.6030 USD |
0.5885 USD |
| 2026-01-08 |
0.5693 USD |
19,917.5028 XTZ |
0.5603 USD |
0.5523 USD |
0.5708 USD |
0.5685 USD |
| 2026-01-07 |
0.5803 USD |
38,941.5146 XTZ |
0.5928 USD |
0.5668 USD |
0.5928 USD |
0.5668 USD |
| 2026-01-06 |
0.5790 USD |
79,180.6407 XTZ |
0.5630 USD |
0.5630 USD |
0.5913 USD |
0.5838 USD |
| 2026-01-05 |
0.5460 USD |
15,160.1296 XTZ |
0.5593 USD |
0.5374 USD |
0.5593 USD |
0.5485 USD |
| 2026-01-04 |
0.5427 USD |
48,544.1855 XTZ |
0.5348 USD |
0.5344 USD |
0.5520 USD |
0.5518 USD |
| 2026-01-03 |
0.5362 USD |
48,936.8642 XTZ |
0.5281 USD |
0.5273 USD |
0.5434 USD |
0.5334 USD |
| 2026-01-02 |
0.5110 USD |
50,080.9593 XTZ |
0.5057 USD |
0.4998 USD |
0.5261 USD |
0.5240 USD |
| 2026-01-01 |
0.4952 USD |
12,650.9869 XTZ |
0.4944 USD |
0.4944 USD |
0.5002 USD |
0.4968 USD |
| 2025-12-31 |
0.5134 USD |
466,344.0007 XTZ |
0.5164 USD |
0.4977 USD |
0.5320 USD |
0.4986 USD |
| 2025-12-30 |
0.4984 USD |
9,666.8116 XTZ |
0.4890 USD |
0.4865 USD |
0.5173 USD |
0.5173 USD |
| 2025-12-29 |
0.4970 USD |
22,648.2482 XTZ |
0.4969 USD |
0.4947 USD |
0.5007 USD |
0.4976 USD |
| 2025-12-28 |
0.4913 USD |
1,935.7258 XTZ |
0.4880 USD |
0.4880 USD |
0.4968 USD |
0.4913 USD |
| 2025-12-27 |
0.4744 USD |
5,264.9272 XTZ |
0.4756 USD |
0.4703 USD |
0.4794 USD |
0.4794 USD |
| 2025-12-26 |
0.4601 USD |
5,649.2945 XTZ |
0.4445 USD |
0.4445 USD |
0.4944 USD |
0.4787 USD |
| 2025-12-25 |
0.4554 USD |
3,836.9032 XTZ |
0.4462 USD |
0.4462 USD |
0.4668 USD |
0.4537 USD |
| 2025-12-23 |
0.4460 USD |
59.1307 XTZ |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2025-12-22 |
0.4457 USD |
50.2797 XTZ |
0.4457 USD |
0.4457 USD |
0.4457 USD |
0.4457 USD |
| 2025-12-21 |
0.4503 USD |
3,742.9785 XTZ |
0.4471 USD |
0.4471 USD |
0.4515 USD |
0.4500 USD |
| 2025-12-20 |
0.4461 USD |
106.1325 XTZ |
0.4461 USD |
0.4461 USD |
0.4462 USD |
0.4462 USD |
| 2025-12-19 |
0.4369 USD |
34.2502 XTZ |
0.4366 USD |
0.4366 USD |
0.4404 USD |
0.4375 USD |