Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.6248 USD |
8,054.9373 XTZ |
0.6285 USD |
0.6246 USD |
0.6330 USD |
0.6292 USD |
| 2025-07-14 |
0.6597 USD |
16,856.0943 XTZ |
0.6413 USD |
0.6413 USD |
0.6635 USD |
0.6453 USD |
| 2025-07-13 |
0.6369 USD |
24,592.0707 XTZ |
0.6195 USD |
0.6195 USD |
0.6494 USD |
0.6467 USD |
| 2025-07-12 |
0.6337 USD |
7,899.8592 XTZ |
0.6083 USD |
0.6029 USD |
0.6451 USD |
0.6032 USD |
| 2025-07-11 |
0.6074 USD |
10,668.2934 XTZ |
0.5997 USD |
0.5967 USD |
0.6144 USD |
0.6142 USD |
| 2025-07-10 |
0.5682 USD |
12,929.2505 XTZ |
0.5607 USD |
0.5607 USD |
0.5736 USD |
0.5736 USD |
| 2025-07-09 |
0.5364 USD |
101,537.4871 XTZ |
0.5373 USD |
0.5330 USD |
0.5497 USD |
0.5486 USD |
| 2025-07-08 |
0.5316 USD |
140,505.5997 XTZ |
0.5239 USD |
0.5212 USD |
0.5320 USD |
0.5285 USD |
| 2025-07-07 |
0.5300 USD |
39,330.9434 XTZ |
0.5312 USD |
0.5187 USD |
0.5316 USD |
0.5187 USD |
| 2025-07-06 |
0.5296 USD |
1,014.0484 XTZ |
0.5259 USD |
0.5259 USD |
0.5300 USD |
0.5300 USD |
| 2025-07-05 |
0.5306 USD |
1,245.2347 XTZ |
0.5328 USD |
0.5273 USD |
0.5328 USD |
0.5273 USD |
| 2025-07-04 |
0.5467 USD |
17,878.2321 XTZ |
0.5549 USD |
0.5259 USD |
0.5549 USD |
0.5291 USD |
| 2025-07-03 |
0.5559 USD |
2,384.7830 XTZ |
0.5520 USD |
0.5500 USD |
0.5604 USD |
0.5500 USD |
| 2025-07-02 |
0.5467 USD |
3,352.1679 XTZ |
0.5182 USD |
0.5182 USD |
0.5511 USD |
0.5494 USD |
| 2025-07-01 |
0.5315 USD |
3,065.6612 XTZ |
0.5409 USD |
0.5256 USD |
0.5409 USD |
0.5277 USD |
| 2025-06-30 |
0.5395 USD |
4,708.6753 XTZ |
0.5495 USD |
0.5348 USD |
0.5495 USD |
0.5405 USD |
| 2025-06-29 |
0.5334 USD |
4,286.9319 XTZ |
0.5343 USD |
0.5292 USD |
0.5371 USD |
0.5371 USD |
| 2025-06-28 |
0.5330 USD |
1,495.2965 XTZ |
0.5276 USD |
0.5276 USD |
0.5281 USD |
0.5279 USD |
| 2025-06-27 |
0.5279 USD |
3,514.3189 XTZ |
0.5231 USD |
0.5223 USD |
0.5365 USD |
0.5269 USD |
| 2025-06-26 |
0.5234 USD |
2,856.2461 XTZ |
0.5275 USD |
0.5175 USD |
0.5321 USD |
0.5271 USD |
| 2025-06-25 |
0.5383 USD |
695.5923 XTZ |
0.5368 USD |
0.5342 USD |
0.5392 USD |
0.5342 USD |
| 2025-06-24 |
0.5298 USD |
22,358.2960 XTZ |
0.5337 USD |
0.5286 USD |
0.5380 USD |
0.5312 USD |
| 2025-06-23 |
0.5012 USD |
14,073.2064 XTZ |
0.4938 USD |
0.4906 USD |
0.5065 USD |
0.5062 USD |
| 2025-06-22 |
0.4874 USD |
3,438.3401 XTZ |
0.5028 USD |
0.4831 USD |
0.5086 USD |
0.4850 USD |
| 2025-06-21 |
0.5075 USD |
13,495.3634 XTZ |
0.5160 USD |
0.5082 USD |
0.5248 USD |
0.5101 USD |
| 2025-06-20 |
0.5322 USD |
28.0967 XTZ |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2025-06-19 |
0.5326 USD |
3,155.2592 XTZ |
0.5345 USD |
0.5269 USD |
0.5387 USD |
0.5339 USD |
| 2025-06-18 |
0.5413 USD |
307.8577 XTZ |
0.5413 USD |
0.5356 USD |
0.5413 USD |
0.5356 USD |
| 2025-06-17 |
0.5651 USD |
225.9221 XTZ |
0.5569 USD |
0.5569 USD |
0.5667 USD |
0.5667 USD |
| 2025-06-16 |
0.5793 USD |
536.7233 XTZ |
0.5549 USD |
0.5549 USD |
0.5732 USD |
0.5732 USD |
| 2025-06-15 |
0.5569 USD |
28.4547 XTZ |
0.5569 USD |
0.5569 USD |
0.5569 USD |
0.5569 USD |
| 2025-06-14 |
0.5632 USD |
20,415.1496 XTZ |
0.5685 USD |
0.5540 USD |
0.5734 USD |
0.5598 USD |
| 2025-06-13 |
0.5591 USD |
4,743.8471 XTZ |
0.5723 USD |
0.5492 USD |
0.5764 USD |
0.5614 USD |
| 2025-06-12 |
0.6042 USD |
4,211.4192 XTZ |
0.6089 USD |
0.5966 USD |
0.6094 USD |
0.5985 USD |
| 2025-06-11 |
0.6205 USD |
89,515.0715 XTZ |
0.6203 USD |
0.6154 USD |
0.6255 USD |
0.6211 USD |
| 2025-06-10 |
0.5975 USD |
1,645.8485 XTZ |
0.5938 USD |
0.5938 USD |
0.6017 USD |
0.6017 USD |
| 2025-06-09 |
0.5620 USD |
3,558.7018 XTZ |
0.5722 USD |
0.5592 USD |
0.5736 USD |
0.5723 USD |
| 2025-06-08 |
0.5699 USD |
22,905.4081 XTZ |
0.5698 USD |
0.5668 USD |
0.5807 USD |
0.5791 USD |
| 2025-06-07 |
0.5668 USD |
41,253.0696 XTZ |
0.5558 USD |
0.5551 USD |
0.5711 USD |
0.5673 USD |
| 2025-06-06 |
0.5569 USD |
16,556.2016 XTZ |
0.5450 USD |
0.5449 USD |
0.5627 USD |
0.5557 USD |
| 2025-06-05 |
0.5753 USD |
161,079.4012 XTZ |
0.5752 USD |
0.5678 USD |
0.5819 USD |
0.5685 USD |
| 2025-06-04 |
0.5840 USD |
41,976.1208 XTZ |
0.5856 USD |
0.5760 USD |
0.5933 USD |
0.5794 USD |
| 2025-06-03 |
0.5884 USD |
25,714.7940 XTZ |
0.5806 USD |
0.5806 USD |
0.5935 USD |
0.5910 USD |
| 2025-06-02 |
0.5634 USD |
34,720.4525 XTZ |
0.5701 USD |
0.5607 USD |
0.5703 USD |
0.5639 USD |
| 2025-06-01 |
0.5618 USD |
20,223.5430 XTZ |
0.5700 USD |
0.5592 USD |
0.5720 USD |
0.5714 USD |
| 2025-05-31 |
0.5586 USD |
17,358.7656 XTZ |
0.5576 USD |
0.5474 USD |
0.5697 USD |
0.5683 USD |
| 2025-05-30 |
0.5975 USD |
16,746.7855 XTZ |
0.6182 USD |
0.5869 USD |
0.6202 USD |
0.5912 USD |
| 2025-05-29 |
0.6449 USD |
30,618.3127 XTZ |
0.6426 USD |
0.6229 USD |
0.6563 USD |
0.6264 USD |
| 2025-05-28 |
0.6229 USD |
7,426.2194 XTZ |
0.6194 USD |
0.6194 USD |
0.6414 USD |
0.6220 USD |
| 2025-05-27 |
0.6175 USD |
88,270.5899 XTZ |
0.6110 USD |
0.5970 USD |
0.6273 USD |
0.6246 USD |