Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0014 USD |
4,490,694.2635 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-27 |
0.0015 USD |
3,451,456.6964 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-26 |
0.0014 USD |
9,916,067.5887 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-25 |
0.0014 USD |
10,213,221.5178 XTP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-24 |
0.0014 USD |
3,380,784.1300 XTP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-23 |
0.0014 USD |
9,787,308.5691 XTP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-22 |
0.0014 USD |
6,853,645.1214 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-21 |
0.0015 USD |
4,752,712.1210 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-20 |
0.0015 USD |
5,186,394.6730 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-19 |
0.0015 USD |
2,410,801.1043 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-18 |
0.0015 USD |
3,813,308.4844 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-17 |
0.0015 USD |
22,744,753.6942 XTP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-16 |
0.0015 USD |
15,299,504.5772 XTP |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-15 |
0.0016 USD |
14,771,425.3229 XTP |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2024-04-14 |
0.0016 USD |
5,952,047.7549 XTP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-13 |
0.0017 USD |
4,853,327.4057 XTP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-12 |
0.0018 USD |
5,686,454.1001 XTP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-11 |
0.0018 USD |
2,333,007.6043 XTP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-10 |
0.0018 USD |
9,158,057.4527 XTP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-09 |
0.0018 USD |
8,837,317.3621 XTP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-08 |
0.0018 USD |
10,596,891.7154 XTP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-07 |
0.0017 USD |
9,138,095.5382 XTP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-06 |
0.0018 USD |
7,740,482.7865 XTP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-05 |
0.0018 USD |
10,346,633.5936 XTP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-04 |
0.0016 USD |
38,958,668.4983 XTP |
0.0017 USD |
0.0015 USD |
0.0021 USD |
0.0017 USD |
| 2024-04-03 |
0.0017 USD |
19,156,562.4261 XTP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-02 |
0.0018 USD |
13,114,208.5180 XTP |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-01 |
0.0019 USD |
9,566,464.0252 XTP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-31 |
0.0019 USD |
29,360,831.4352 XTP |
0.0019 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-30 |
0.0019 USD |
7,709,030.5975 XTP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-29 |
0.0018 USD |
15,780,822.3050 XTP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-28 |
0.0018 USD |
28,912,954.1996 XTP |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-27 |
0.0018 USD |
5,817,181.1310 XTP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-26 |
0.0019 USD |
17,189,205.4132 XTP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-25 |
0.0018 USD |
23,192,438.3237 XTP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-24 |
0.0019 USD |
10,078,679.7586 XTP |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-23 |
0.0020 USD |
3,576,554.6838 XTP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-22 |
0.0020 USD |
3,253,448.8523 XTP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-21 |
0.0021 USD |
10,102,352.5610 XTP |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-03-20 |
0.0019 USD |
24,015,420.3007 XTP |
0.0021 USD |
0.0016 USD |
0.0022 USD |
0.0020 USD |
| 2024-03-19 |
0.0022 USD |
15,070,979.8282 XTP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-03-18 |
0.0022 USD |
9,635,872.3733 XTP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-17 |
0.0022 USD |
7,151,814.5915 XTP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-16 |
0.0023 USD |
8,648,466.3944 XTP |
0.0023 USD |
0.0016 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-15 |
0.0024 USD |
15,686,469.4019 XTP |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-14 |
0.0024 USD |
16,538,352.1108 XTP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-13 |
0.0023 USD |
29,328,062.1322 XTP |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-12 |
0.0021 USD |
25,536,348.9138 XTP |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-11 |
0.0019 USD |
25,982,024.7958 XTP |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-10 |
0.0019 USD |
10,662,824.3903 XTP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |