Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0009 USD |
8,869,126.2463 XTP |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-21 |
0.0008 USD |
1,524,461.9599 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-20 |
0.0008 USD |
266,618.3429 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-19 |
0.0008 USD |
41,755.7157 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-18 |
0.0008 USD |
237,994.6003 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-17 |
0.0008 USD |
4,455,081.4617 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-16 |
0.0008 USD |
2,178,505.0525 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-15 |
0.0008 USD |
274,492.6120 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-14 |
0.0008 USD |
3,027,883.1414 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-13 |
0.0008 USD |
2,646,389.7715 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-12 |
0.0008 USD |
1,937,519.8837 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-11 |
0.0009 USD |
5,885,700.3643 XTP |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-04-10 |
0.0010 USD |
11,893,992.0709 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-09 |
0.0009 USD |
7,997,664.4543 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-08 |
0.0010 USD |
4,209,632.2224 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-07 |
0.0008 USD |
3,280,957.9999 XTP |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-06 |
0.0010 USD |
1,209,296.9149 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-05 |
0.0010 USD |
3,980,424.2820 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-04 |
0.0010 USD |
2,301,276.7203 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-03 |
0.0010 USD |
3,362,910.0240 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-02 |
0.0010 USD |
4,008,680.1530 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-01 |
0.0010 USD |
10,508,827.1139 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-31 |
0.0010 USD |
603,393.1476 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-30 |
0.0010 USD |
324,514.6796 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-03-29 |
0.0010 USD |
20,102.0161 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-03-28 |
0.0010 USD |
34,043,757.6492 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-27 |
0.0011 USD |
219,207.1967 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-26 |
0.0011 USD |
1,313,177.4665 XTP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-25 |
0.0010 USD |
23,536,784.3804 XTP |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-24 |
0.0010 USD |
6,344,113.8336 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-23 |
0.0010 USD |
800,367.9479 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-22 |
0.0010 USD |
1,461,781.9130 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-21 |
0.0010 USD |
787,439.8306 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-20 |
0.0010 USD |
331,207.9541 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-19 |
0.0010 USD |
1,269,091.5742 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-18 |
0.0010 USD |
3,260,536.8543 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-17 |
0.0010 USD |
936,167.2681 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-16 |
0.0010 USD |
1,159,628.0298 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-15 |
0.0010 USD |
39,772.2579 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-14 |
0.0010 USD |
3,460.5823 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-13 |
0.0010 USD |
3,406,847.9713 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-12 |
0.0010 USD |
502,419.6179 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-11 |
0.0010 USD |
4,476,877.1662 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-10 |
0.0010 USD |
2,288,090.5017 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-09 |
0.0010 USD |
85,938,646.5396 XTP |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2025-03-08 |
0.0010 USD |
34,988,994.5557 XTP |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-07 |
0.0010 USD |
1,660,435.8207 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-06 |
0.0010 USD |
4,642,904.6641 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-05 |
0.0010 USD |
22,847,532.7978 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-04 |
0.0010 USD |
47,406,175.1430 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |