Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0006 USD |
679,293.4448 XTP |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-14 |
0.0006 USD |
8,146,360.7442 XTP |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-13 |
0.0006 USD |
20,756,340.4503 XTP |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-12 |
0.0006 USD |
22,981,161.7693 XTP |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-11 |
0.0007 USD |
4,537,895.9281 XTP |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-10 |
0.0006 USD |
11,415,365.8175 XTP |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-09 |
0.0006 USD |
16,660,715.4815 XTP |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2025-05-08 |
0.0006 USD |
72,915,577.8251 XTP |
0.0008 USD |
0.0003 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-07 |
0.0008 USD |
12,826,644.7641 XTP |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2025-05-06 |
0.0009 USD |
3,350,399.0619 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-05 |
0.0009 USD |
3,220,611.5634 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-04 |
0.0009 USD |
6,567,650.5518 XTP |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-03 |
0.0009 USD |
5,929,927.0913 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-02 |
0.0009 USD |
2,546,769.6593 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-01 |
0.0008 USD |
866,817.0439 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-30 |
0.0009 USD |
6,973,561.1806 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-29 |
0.0009 USD |
15,361,413.6426 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-28 |
0.0008 USD |
2,258,487.2903 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-27 |
0.0008 USD |
18,069,267.6572 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-26 |
0.0009 USD |
307,756.5062 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-25 |
0.0008 USD |
4,495,423.3287 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-24 |
0.0010 USD |
405,128.0206 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-23 |
0.0010 USD |
14,870,179.7613 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-22 |
0.0009 USD |
8,869,126.2463 XTP |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-21 |
0.0008 USD |
1,524,461.9599 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-20 |
0.0008 USD |
266,618.3429 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-19 |
0.0008 USD |
41,755.7157 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-18 |
0.0008 USD |
237,994.6003 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-17 |
0.0008 USD |
4,455,081.4617 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-16 |
0.0008 USD |
2,178,505.0525 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-15 |
0.0008 USD |
274,492.6120 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-14 |
0.0008 USD |
3,027,883.1414 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-13 |
0.0008 USD |
2,646,389.7715 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-12 |
0.0008 USD |
1,937,519.8837 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-11 |
0.0009 USD |
5,885,700.3643 XTP |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-04-10 |
0.0010 USD |
11,893,992.0709 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-09 |
0.0009 USD |
7,997,664.4543 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-08 |
0.0010 USD |
4,209,632.2224 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-07 |
0.0008 USD |
3,280,957.9999 XTP |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-06 |
0.0010 USD |
1,209,296.9149 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-05 |
0.0010 USD |
3,980,424.2820 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-04 |
0.0010 USD |
2,301,276.7203 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-03 |
0.0010 USD |
3,362,910.0240 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-02 |
0.0010 USD |
4,008,680.1530 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-01 |
0.0010 USD |
10,508,827.1139 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-31 |
0.0010 USD |
603,393.1476 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-30 |
0.0010 USD |
324,514.6796 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-03-29 |
0.0010 USD |
20,102.0161 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-03-28 |
0.0010 USD |
34,043,757.6492 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-27 |
0.0011 USD |
219,207.1967 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |