Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0000 |
91,886.2929 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-22 |
0.0000 |
61,911.6033 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-21 |
0.0000 |
68,134.9222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-20 |
0.0000 |
693,694.4088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-19 |
0.0000 |
153,018.1528 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-18 |
0.0000 |
99,167.5822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-17 |
0.0000 |
558,980.0357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-16 |
0.0000 |
944,732.8514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-15 |
0.0000 |
2,635,513.0511 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-14 |
0.0000 |
1,451,935.7951 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-13 |
0.0000 |
2,560,885.1337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-12 |
0.0000 |
195,462.7140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-11 |
0.0000 |
179,620.2258 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-10 |
0.0000 |
1,351,492.0535 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-09 |
0.0000 |
164,400.5153 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-08 |
0.0000 |
385,033.2411 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-07 |
0.0000 |
74,448.6443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-06 |
0.0000 |
699,239.1868 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-05 |
0.0000 |
375,030.5071 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-04 |
0.0000 |
288,307.6500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-03 |
0.0000 |
165,485.5778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-02 |
0.0000 |
429,029.5831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-01 |
0.0000 |
260,337.8223 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-30 |
0.0000 |
348,505.1663 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-29 |
0.0000 |
62,735.4449 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-28 |
0.0000 |
220,031.5861 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-27 |
0.0000 |
185,939.8068 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-26 |
0.0000 |
146,394.5549 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-25 |
0.0000 |
80,908.1837 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-24 |
0.0000 |
65,403.3889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-23 |
0.0000 |
239,031.4023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-22 |
0.0000 |
281,371.6945 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-21 |
0.0000 |
187,407.0895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-20 |
0.0000 |
122,362.6085 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-19 |
0.0000 |
120,549.8661 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-18 |
0.0000 |
167,054.8514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-17 |
0.0000 |
97,696.5037 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-16 |
0.0000 |
216,079.5625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-15 |
0.0000 |
338,735.8179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-14 |
0.0000 |
292,872.7723 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-13 |
0.0000 |
1,385,025.3629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-12 |
0.0000 |
122,113.4664 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-11 |
0.0000 |
50,625.3832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-10 |
0.0000 |
778,306.5541 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-09 |
0.0000 |
225,774.7202 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-08 |
0.0000 |
249,834.2874 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-07 |
0.0000 |
490,913.9759 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-06 |
0.0000 |
128,352.2193 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-05 |
0.0000 |
386,656.9153 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-04 |
0.0000 |
94,136.9148 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |