Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXRPF0:BTCF0
Date Price Volume Open Low High Close
2024-02-08 0.0000 40,840.2373 0.0000 0.0000 0.0000 0.0000
2024-02-07 0.0000 9,689.7389 0.0000 0.0000 0.0000 0.0000
2024-02-06 0.0000 127,056.3245 0.0000 0.0000 0.0000 0.0000
2024-02-05 0.0000 106,965.9545 0.0000 0.0000 0.0000 0.0000
2024-02-04 0.0000 37,359.4736 0.0000 0.0000 0.0000 0.0000
2024-02-03 0.0000 687,998.1800 0.0000 0.0000 0.0000 0.0000
2024-02-02 0.0000 628,949.0664 0.0000 0.0000 0.0000 0.0000
2024-02-01 0.0000 169,147.5788 0.0000 0.0000 0.0000 0.0000
2024-01-31 0.0000 74,702.5004 0.0000 0.0000 0.0000 0.0000
2024-01-30 0.0000 23,408.6127 0.0000 0.0000 0.0000 0.0000
2024-01-29 0.0000 74,095.9457 0.0000 0.0000 0.0000 0.0000
2024-01-28 0.0000 30,908.6538 0.0000 0.0000 0.0000 0.0000
2024-01-27 0.0000 26,799.7318 0.0000 0.0000 0.0000 0.0000
2024-01-26 0.0000 83,966.5625 0.0000 0.0000 0.0000 0.0000
2024-01-25 0.0000 31,287.6877 0.0000 0.0000 0.0000 0.0000
2024-01-24 0.0000 106,577.6141 0.0000 0.0000 0.0000 0.0000
2024-01-23 0.0000 8,641.5909 0.0000 0.0000 0.0000 0.0000
2024-01-22 0.0000 41,964.8465 0.0000 0.0000 0.0000 0.0000
2024-01-21 0.0000 38,958.2691 0.0000 0.0000 0.0000 0.0000
2024-01-20 0.0000 132,563.0813 0.0000 0.0000 0.0000 0.0000
2024-01-19 0.0000 8,651.5762 0.0000 0.0000 0.0000 0.0000
2024-01-18 0.0000 44,849.0182 0.0000 0.0000 0.0000 0.0000
2024-01-17 0.0000 14,534.1722 0.0000 0.0000 0.0000 0.0000
2024-01-16 0.0000 2,246.3485 0.0000 0.0000 0.0000 0.0000
2024-01-15 0.0000 20,432.0166 0.0000 0.0000 0.0000 0.0000
2024-01-14 0.0000 2,930.6499 0.0000 0.0000 0.0000 0.0000
2024-01-13 0.0000 8,281.8751 0.0000 0.0000 0.0000 0.0000
2024-01-12 0.0000 750,588.1983 0.0000 0.0000 0.0000 0.0000
2024-01-11 0.0000 640,544.3825 0.0000 0.0000 0.0000 0.0000
2024-01-10 0.0000 292,320.9075 0.0000 0.0000 0.0000 0.0000
2024-01-09 0.0000 788,867.3408 0.0000 0.0000 0.0000 0.0000
2024-01-08 0.0000 484,872.3130 0.0000 0.0000 0.0000 0.0000
2024-01-07 0.0000 332,965.5892 0.0000 0.0000 0.0000 0.0000
2024-01-06 0.0000 111,975.7942 0.0000 0.0000 0.0000 0.0000
2024-01-05 0.0000 30,331.7414 0.0000 0.0000 0.0000 0.0000
2024-01-04 0.0000 27,029.0224 0.0000 0.0000 0.0000 0.0000
2024-01-03 0.0000 1,242,738.4109 0.0000 0.0000 0.0000 0.0000
2024-01-02 0.0000 121,602.7404 0.0000 0.0000 0.0000 0.0000
2024-01-01 0.0000 298,052.1146 0.0000 0.0000 0.0000 0.0000
2023-12-31 0.0000 10,691.4856 0.0000 0.0000 0.0000 0.0000
2023-12-30 0.0000 31,832.2397 0.0000 0.0000 0.0000 0.0000
2023-12-29 0.0000 30,445.8155 0.0000 0.0000 0.0000 0.0000
2023-12-28 0.0000 5,748.1775 0.0000 0.0000 0.0000 0.0000
2023-12-27 0.0000 30,306.8207 0.0000 0.0000 0.0000 0.0000
2023-12-26 0.0000 5,570.4798 0.0000 0.0000 0.0000 0.0000
2023-12-25 0.0000 15,445.2812 0.0000 0.0000 0.0000 0.0000
2023-12-24 0.0000 13,936.7923 0.0000 0.0000 0.0000 0.0000
2023-12-23 0.0000 5,838.2895 0.0000 0.0000 0.0000 0.0000
2023-12-22 0.0000 2,981.1592 0.0000 0.0000 0.0000 0.0000
2023-12-21 0.0000 12,113.3075 0.0000 0.0000 0.0000 0.0000