Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0000 |
4,991.6940 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-27 |
0.0000 |
3,203.1919 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-26 |
0.0000 |
1,188.7245 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-25 |
0.0000 |
1,164.8614 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-24 |
0.0000 |
1,349.1887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-23 |
0.0000 |
1,563.4282 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-22 |
0.0000 |
1,623.5722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-21 |
0.0000 |
1,329.1227 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-20 |
0.0000 |
1,216.3113 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-19 |
0.0000 |
1,495.2129 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-18 |
0.0000 |
1,067.2646 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-17 |
0.0000 |
1,563.8772 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-16 |
0.0000 |
1,912.4303 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-15 |
0.0000 |
1,378.1342 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-14 |
0.0000 |
1,302.5586 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-13 |
0.0000 |
2,990.7464 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-12 |
0.0000 |
1,732.0163 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-11 |
0.0000 |
1,056.1366 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-10 |
0.0000 |
1,552.8691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-09 |
0.0000 |
1,872.7588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-08 |
0.0000 |
3,318.7633 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-07 |
0.0000 |
11,900.9707 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-06 |
0.0000 |
2,509.8873 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-05 |
0.0000 |
1,432.4374 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-04 |
0.0000 |
1,341.5828 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-03 |
0.0000 |
1,812.6333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-02 |
0.0000 |
1,025.6057 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-01 |
0.0000 |
2,998.4397 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-31 |
0.0000 |
905.2361 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-30 |
0.0000 |
2,488.1691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-29 |
0.0000 |
1,288.5167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-28 |
0.0000 |
1,334.0882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-27 |
0.0000 |
1,086.6933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-26 |
0.0000 |
1,489.8939 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-25 |
0.0000 |
1,317.1759 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-24 |
0.0000 |
1,500.2106 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-23 |
0.0000 |
595.4699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-22 |
0.0000 |
1,235.8552 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-21 |
0.0000 |
939.8455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-20 |
0.0000 |
1,509.5812 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-19 |
0.0000 |
1,112.1736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-18 |
0.0000 |
862.9458 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-17 |
0.0000 |
12,414.3883 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-16 |
0.0000 |
1,586.1379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-15 |
0.0000 |
1,534.3375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-14 |
0.0000 |
1,186.7889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-13 |
0.0000 |
567.9272 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-12 |
0.0000 |
1,852.9020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-11 |
0.0000 |
14,725.0770 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-10 |
0.0000 |
15,781.1176 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |