Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0000 |
60,656.4574 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-02 |
0.0000 |
40,189.6478 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-01 |
0.0000 |
154,389.2033 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-31 |
0.0000 |
138,851.5565 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-30 |
0.0000 |
67,473.3474 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-29 |
0.0000 |
138,511.0740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-28 |
0.0000 |
473,908.8009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-27 |
0.0000 |
187,175.2094 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-26 |
0.0000 |
33,061.2041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-25 |
0.0000 |
337,756.2278 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-24 |
0.0000 |
73,057.6655 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-23 |
0.0000 |
42,668.5445 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-22 |
0.0000 |
264,666.0482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-21 |
0.0000 |
244,772.3486 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-20 |
0.0000 |
513,183.1210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-19 |
0.0000 |
369,584.3362 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-18 |
0.0000 |
568,200.8731 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-17 |
0.0000 |
821,491.4615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-16 |
0.0000 |
1,180,331.2194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-15 |
0.0000 |
80,536.8799 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-14 |
0.0000 |
71,549.1198 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-13 |
0.0000 |
185,177.2447 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-12 |
0.0000 |
180,401.0646 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-11 |
0.0000 |
205,646.3287 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-10 |
0.0000 |
400,933.8887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-09 |
0.0000 |
205,556.2196 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-08 |
0.0000 |
119,107.4227 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-07 |
0.0000 |
106,115.8042 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-06 |
0.0000 |
28,416.4808 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-05 |
0.0000 |
61,532.5991 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-04 |
0.0000 |
37,275.3183 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-03 |
0.0000 |
122,697.2628 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-02 |
0.0000 |
60,124.4010 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-01 |
0.0000 |
383,738.2221 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-31 |
0.0000 |
397,629.9198 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-30 |
0.0000 |
55,850.6875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-29 |
0.0000 |
122,066.6082 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-28 |
0.0000 |
4,653.6583 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-27 |
0.0000 |
33,260.5323 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-26 |
0.0000 |
37,310.1945 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-25 |
0.0000 |
91,988.3520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-24 |
0.0000 |
836,917.1572 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-23 |
0.0000 |
91,886.2929 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-22 |
0.0000 |
61,911.6033 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-21 |
0.0000 |
68,134.9222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-20 |
0.0000 |
693,694.4088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-19 |
0.0000 |
153,018.1528 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-18 |
0.0000 |
99,167.5822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-17 |
0.0000 |
558,980.0357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-16 |
0.0000 |
944,732.8514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |