Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXRPF0:BTCF0
Price
Date Price Volume Open Low High Close
2023-02-15 0.0000 57,281.1692 0.0000 0.0000 0.0000 0.0000
2023-02-14 0.0000 161,419.6254 0.0000 0.0000 0.0000 0.0000
2023-02-13 0.0000 166,728.5510 0.0000 0.0000 0.0000 0.0000
2023-02-12 0.0000 33,442.0250 0.0000 0.0000 0.0000 0.0000
2023-02-11 0.0000 12,385.3737 0.0000 0.0000 0.0000 0.0000
2023-02-10 0.0000 54,428.5482 0.0000 0.0000 0.0000 0.0000
2023-02-09 0.0000 92,400.9752 0.0000 0.0000 0.0000 0.0000
2023-02-08 0.0000 8,531.3934 0.0000 0.0000 0.0000 0.0000
2023-02-07 0.0000 86,042.7004 0.0000 0.0000 0.0000 0.0000
2023-02-06 0.0000 71,810.0122 0.0000 0.0000 0.0000 0.0000
2023-02-05 0.0000 58,043.3207 0.0000 0.0000 0.0000 0.0000
2023-02-04 0.0000 41,724.3456 0.0000 0.0000 0.0000 0.0000
2023-02-03 0.0000 80,845.4878 0.0000 0.0000 0.0000 0.0000
2023-02-02 0.0000 19,287.0876 0.0000 0.0000 0.0000 0.0000
2023-02-01 0.0000 160,650.6593 0.0000 0.0000 0.0000 0.0000
2023-01-31 0.0000 111,785.8482 0.0000 0.0000 0.0000 0.0000
2023-01-30 0.0000 90,001.1159 0.0000 0.0000 0.0000 0.0000
2023-01-29 0.0000 55,329.8154 0.0000 0.0000 0.0000 0.0000
2023-01-28 0.0000 24,395.3688 0.0000 0.0000 0.0000 0.0000
2023-01-27 0.0000 32,204.4169 0.0000 0.0000 0.0000 0.0000
2023-01-26 0.0000 39,289.1333 0.0000 0.0000 0.0000 0.0000
2023-01-25 0.0000 76,710.3733 0.0000 0.0000 0.0000 0.0000
2023-01-24 0.0000 91,684.9625 0.0000 0.0000 0.0000 0.0000
2023-01-23 0.0000 218,090.2717 0.0000 0.0000 0.0000 0.0000
2023-01-22 0.0000 32,450.0971 0.0000 0.0000 0.0000 0.0000
2023-01-21 0.0000 86,649.6461 0.0000 0.0000 0.0000 0.0000
2023-01-20 0.0000 102,143.3733 0.0000 0.0000 0.0000 0.0000
2023-01-19 0.0000 100,411.8698 0.0000 0.0000 0.0000 0.0000
2023-01-18 0.0000 317,234.0214 0.0000 0.0000 0.0000 0.0000
2023-01-17 0.0000 267,844.8719 0.0000 0.0000 0.0000 0.0000
2023-01-16 0.0000 816,215.0298 0.0000 0.0000 0.0000 0.0000
2023-01-15 0.0000 510,439.4790 0.0000 0.0000 0.0000 0.0000
2023-01-14 0.0000 1,396,958.3523 0.0000 0.0000 0.0000 0.0000
2023-01-13 0.0000 531,101.0444 0.0000 0.0000 0.0000 0.0000
2023-01-12 0.0000 503,271.0497 0.0000 0.0000 0.0000 0.0000
2023-01-11 0.0000 742,994.3838 0.0000 0.0000 0.0000 0.0000
2023-01-10 0.0000 363,743.8772 0.0000 0.0000 0.0000 0.0000
2023-01-09 0.0000 1,054,730.7778 0.0000 0.0000 0.0000 0.0000
2023-01-08 0.0000 226,882.0219 0.0000 0.0000 0.0000 0.0000
2023-01-07 0.0000 46,293.4412 0.0000 0.0000 0.0000 0.0000
2023-01-06 0.0000 359,327.6591 0.0000 0.0000 0.0000 0.0000
2023-01-05 0.0000 145,390.8373 0.0000 0.0000 0.0000 0.0000
2023-01-04 0.0000 504,599.0685 0.0000 0.0000 0.0000 0.0000
2023-01-03 0.0000 155,158.2534 0.0000 0.0000 0.0000 0.0000
2023-01-02 0.0000 730,170.2029 0.0000 0.0000 0.0000 0.0000
2023-01-01 0.0000 7,119.1104 0.0000 0.0000 0.0000 0.0000
2022-12-31 0.0000 34,570.4210 0.0000 0.0000 0.0000 0.0000
2022-12-30 0.0000 166,050.7130 0.0000 0.0000 0.0000 0.0000
2022-12-29 0.0000 167,167.8850 0.0000 0.0000 0.0000 0.0000
2022-12-28 0.0000 443,291.5279 0.0000 0.0000 0.0000 0.0000