Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0000 |
403,406.4371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-11 |
0.0000 |
1,446,630.1714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-10 |
0.0000 |
355,998.2873 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-09 |
0.0000 |
169,602.9425 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-08 |
0.0000 |
298,570.0617 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-07 |
0.0000 |
168,289.2950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-06 |
0.0000 |
75,088.8035 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-05 |
0.0000 |
65,308.8021 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-04 |
0.0000 |
66,898.3582 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-03 |
0.0000 |
208,611.1179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-02 |
0.0000 |
34,687.3473 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-01 |
0.0000 |
153,917.1226 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-28 |
0.0000 |
149,405.2804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-27 |
0.0000 |
173,385.7545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-26 |
0.0000 |
16,706.7371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-25 |
0.0000 |
136,083.5857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-24 |
0.0000 |
736,719.7517 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-23 |
0.0000 |
124,775.8040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-22 |
0.0000 |
384,325.7569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-21 |
0.0000 |
156,361.7983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-20 |
0.0000 |
74,814.7566 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-19 |
0.0000 |
25,736.4511 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-18 |
0.0000 |
60,748.5481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-17 |
0.0000 |
81,394.3462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-16 |
0.0000 |
103,653.2098 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-15 |
0.0000 |
57,281.1692 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-14 |
0.0000 |
161,419.6254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-13 |
0.0000 |
166,728.5510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-12 |
0.0000 |
33,442.0250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-11 |
0.0000 |
12,385.3737 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-10 |
0.0000 |
54,428.5482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-09 |
0.0000 |
92,400.9752 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-08 |
0.0000 |
8,531.3934 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-07 |
0.0000 |
86,042.7004 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-06 |
0.0000 |
71,810.0122 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-05 |
0.0000 |
58,043.3207 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-04 |
0.0000 |
41,724.3456 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-03 |
0.0000 |
80,845.4878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-02 |
0.0000 |
19,287.0876 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-01 |
0.0000 |
160,650.6593 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-31 |
0.0000 |
111,785.8482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-30 |
0.0000 |
90,001.1159 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-29 |
0.0000 |
55,329.8154 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-28 |
0.0000 |
24,395.3688 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-27 |
0.0000 |
32,204.4169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-26 |
0.0000 |
39,289.1333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-25 |
0.0000 |
76,710.3733 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-24 |
0.0000 |
91,684.9625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-23 |
0.0000 |
218,090.2717 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-22 |
0.0000 |
32,450.0971 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |