Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0000 |
187,407.0895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-20 |
0.0000 |
122,362.6085 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-19 |
0.0000 |
120,549.8661 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-18 |
0.0000 |
167,054.8514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-17 |
0.0000 |
97,696.5037 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-16 |
0.0000 |
216,079.5625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-15 |
0.0000 |
338,735.8179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-14 |
0.0000 |
292,872.7723 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-13 |
0.0000 |
1,385,025.3629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-12 |
0.0000 |
122,113.4664 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-11 |
0.0000 |
50,625.3832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-10 |
0.0000 |
778,306.5541 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-09 |
0.0000 |
225,774.7202 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-08 |
0.0000 |
249,834.2874 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-07 |
0.0000 |
490,913.9759 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-06 |
0.0000 |
128,352.2193 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-05 |
0.0000 |
386,656.9153 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-04 |
0.0000 |
94,136.9148 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-03 |
0.0000 |
132,681.7354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-02 |
0.0000 |
204,014.5049 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-01 |
0.0000 |
137,112.4971 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-31 |
0.0000 |
385,793.4979 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-30 |
0.0000 |
457,611.4525 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-29 |
0.0000 |
202,648.1461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-28 |
0.0000 |
157,025.2484 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-27 |
0.0000 |
132,087.8856 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-26 |
0.0000 |
192,759.1241 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-25 |
0.0000 |
76,871.6545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-24 |
0.0000 |
156,045.1177 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-23 |
0.0000 |
112,411.5146 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-22 |
0.0000 |
97,385.6866 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
123,738.1004 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
62,808.6452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
160,205.8995 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
212,154.7597 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
175,491.6936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
99,489.9851 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-15 |
0.0000 |
20,465.6778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-14 |
0.0000 |
32,198.6007 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-13 |
0.0000 |
39,986.4569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-12 |
0.0000 |
264,059.5268 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-11 |
0.0000 |
134,406.4501 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-10 |
0.0000 |
167,824.8685 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-09 |
0.0000 |
80,588.3433 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-08 |
0.0000 |
169,396.2599 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-07 |
0.0000 |
77,949.4008 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-06 |
0.0000 |
58,930.1085 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-05 |
0.0000 |
130,422.9341 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-04 |
0.0000 |
68,558.9598 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-03 |
0.0000 |
135,940.0140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |