Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0000 |
386,755.8990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-03 |
0.0000 |
663,201.8536 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-02 |
0.0000 |
700,660.5040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-01 |
0.0000 |
331,005.0490 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-31 |
0.0000 |
458,369.7672 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-30 |
0.0000 |
616,832.3465 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-29 |
0.0000 |
1,026,856.2426 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-28 |
0.0000 |
316,624.6306 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-27 |
0.0000 |
689,282.8453 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-26 |
0.0000 |
1,106,128.6911 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
376,649.5478 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-24 |
0.0000 |
407,574.6479 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-23 |
0.0000 |
613,307.0936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-22 |
0.0000 |
622,226.1083 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-21 |
0.0000 |
1,320,324.7950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-20 |
0.0000 |
1,484,284.5258 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0000 |
1,727,391.8475 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-18 |
0.0000 |
599,988.7231 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-17 |
0.0000 |
1,033,221.7836 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-16 |
0.0000 |
281,640.1539 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-15 |
0.0000 |
392,137.4204 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-14 |
0.0000 |
419,620.3856 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-13 |
0.0000 |
321,573.6760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
435,185.5058 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
832,672.6941 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
1,037,184.0771 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
419,623.6332 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
584,056.9855 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
176,406.2213 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
300,286.4452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0000 |
484,880.7244 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-04 |
0.0000 |
532,447.3999 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-03 |
0.0000 |
828,365.1736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-02 |
0.0000 |
1,657,591.9554 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-01 |
0.0000 |
1,303,527.9002 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-31 |
0.0000 |
1,694,055.2348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-30 |
0.0000 |
1,898,993.9756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-29 |
0.0000 |
2,073,138.3491 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-28 |
0.0000 |
1,238,592.9160 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-27 |
0.0000 |
1,522,076.1600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-26 |
0.0000 |
847,093.9431 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-25 |
0.0000 |
708,309.4365 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-24 |
0.0000 |
321,756.8156 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-23 |
0.0000 |
337,996.9744 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-22 |
0.0000 |
1,482,745.4648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-21 |
0.0000 |
618,254.4194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-20 |
0.0000 |
1,854,544.8016 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-19 |
0.0000 |
1,566,303.1110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-18 |
0.0000 |
3,489,452.2974 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-17 |
0.0000 |
1,090,569.7759 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |