Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0000 |
54,942.2991 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-26 |
0.0000 |
61,107.2992 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-25 |
0.0000 |
76,902.0956 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-24 |
0.0000 |
316,691.9345 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-23 |
0.0000 |
177,979.2724 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-22 |
0.0000 |
11,851.9603 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-21 |
0.0000 |
108,783.7670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-20 |
0.0000 |
15,086.3350 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-19 |
0.0000 |
31,112.5871 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-18 |
0.0000 |
1,893.4786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-17 |
0.0000 |
2,356.0074 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-16 |
0.0000 |
9,611.9135 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-15 |
0.0000 |
125,096.0934 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-14 |
0.0000 |
108,935.5656 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-13 |
0.0000 |
15,805.0097 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-12 |
0.0000 |
53,838.5085 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-11 |
0.0000 |
22,500.1483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-10 |
0.0000 |
99,144.3940 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-09 |
0.0000 |
689,357.4680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-08 |
0.0000 |
40,840.2373 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-07 |
0.0000 |
9,689.7389 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-06 |
0.0000 |
127,056.3245 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-05 |
0.0000 |
106,965.9545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-04 |
0.0000 |
37,359.4736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-03 |
0.0000 |
687,998.1800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-02 |
0.0000 |
628,949.0664 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-01 |
0.0000 |
169,147.5788 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-31 |
0.0000 |
74,702.5004 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-30 |
0.0000 |
23,408.6127 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-29 |
0.0000 |
74,095.9457 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-28 |
0.0000 |
30,908.6538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-27 |
0.0000 |
26,799.7318 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-26 |
0.0000 |
83,966.5625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-25 |
0.0000 |
31,287.6877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-24 |
0.0000 |
106,577.6141 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-23 |
0.0000 |
8,641.5909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-22 |
0.0000 |
41,964.8465 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-21 |
0.0000 |
38,958.2691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-20 |
0.0000 |
132,563.0813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-19 |
0.0000 |
8,651.5762 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-18 |
0.0000 |
44,849.0182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-17 |
0.0000 |
14,534.1722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-16 |
0.0000 |
2,246.3485 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-15 |
0.0000 |
20,432.0166 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-14 |
0.0000 |
2,930.6499 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-13 |
0.0000 |
8,281.8751 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-12 |
0.0000 |
750,588.1983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-11 |
0.0000 |
640,544.3825 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-10 |
0.0000 |
292,320.9075 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-09 |
0.0000 |
788,867.3408 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |