Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.6201 USDT |
766,435.5707 XRP |
0.6248 USDT |
0.6154 USDT |
0.6313 USDT |
0.6207 USDT |
| 2023-12-21 |
0.6179 USDT |
1,411,936.2391 XRP |
0.6172 USDT |
0.6106 USDT |
0.6245 USDT |
0.6233 USDT |
| 2023-12-20 |
0.6167 USDT |
1,574,432.7531 XRP |
0.6045 USDT |
0.6010 USDT |
0.6261 USDT |
0.6162 USDT |
| 2023-12-19 |
0.6073 USDT |
681,605.7818 XRP |
0.6123 USDT |
0.5972 USDT |
0.6167 USDT |
0.6070 USDT |
| 2023-12-18 |
0.5959 USDT |
1,339,533.3238 XRP |
0.6101 USDT |
0.5790 USDT |
0.6135 USDT |
0.6074 USDT |
| 2023-12-17 |
0.6186 USDT |
458,914.6484 XRP |
0.6208 USDT |
0.6126 USDT |
0.6234 USDT |
0.6195 USDT |
| 2023-12-16 |
0.6206 USDT |
453,578.1560 XRP |
0.6155 USDT |
0.6105 USDT |
0.6255 USDT |
0.6194 USDT |
| 2023-12-15 |
0.6277 USDT |
1,733,652.0563 XRP |
0.6318 USDT |
0.6160 USDT |
0.6438 USDT |
0.6237 USDT |
| 2023-12-14 |
0.6252 USDT |
2,123,305.7587 XRP |
0.6273 USDT |
0.6063 USDT |
0.6341 USDT |
0.6321 USDT |
| 2023-12-13 |
0.6109 USDT |
2,020,327.0938 XRP |
0.6189 USDT |
0.5934 USDT |
0.6347 USDT |
0.6260 USDT |
| 2023-12-12 |
0.6197 USDT |
1,195,511.7062 XRP |
0.6186 USDT |
0.6069 USDT |
0.6261 USDT |
0.6179 USDT |
| 2023-12-11 |
0.6229 USDT |
2,649,647.6876 XRP |
0.6620 USDT |
0.5930 USDT |
0.6627 USDT |
0.6182 USDT |
| 2023-12-10 |
0.6592 USDT |
610,722.6439 XRP |
0.6586 USDT |
0.6468 USDT |
0.6711 USDT |
0.6607 USDT |
| 2023-12-09 |
0.6809 USDT |
2,001,125.3497 XRP |
0.6723 USDT |
0.6638 USDT |
0.6997 USDT |
0.6691 USDT |
| 2023-12-08 |
0.6546 USDT |
1,067,821.4645 XRP |
0.6434 USDT |
0.6376 USDT |
0.6730 USDT |
0.6689 USDT |
| 2023-12-07 |
0.6388 USDT |
1,526,513.6027 XRP |
0.6403 USDT |
0.6220 USDT |
0.6543 USDT |
0.6438 USDT |
| 2023-12-06 |
0.6251 USDT |
911,268.2552 XRP |
0.6208 USDT |
0.6108 USDT |
0.6406 USDT |
0.6284 USDT |
| 2023-12-05 |
0.6182 USDT |
881,890.9081 XRP |
0.6244 USDT |
0.6072 USDT |
0.6304 USDT |
0.6209 USDT |
| 2023-12-04 |
0.6140 USDT |
2,234,539.9690 XRP |
0.6231 USDT |
0.5830 USDT |
0.6436 USDT |
0.6199 USDT |
| 2023-12-03 |
0.6231 USDT |
413,618.7012 XRP |
0.6212 USDT |
0.6170 USDT |
0.6341 USDT |
0.6232 USDT |
| 2023-12-02 |
0.6149 USDT |
711,351.6689 XRP |
0.6128 USDT |
0.6111 USDT |
0.6223 USDT |
0.6180 USDT |
| 2023-12-01 |
0.6094 USDT |
504,347.0184 XRP |
0.6061 USDT |
0.6033 USDT |
0.6144 USDT |
0.6122 USDT |
| 2023-11-30 |
0.6034 USDT |
772,827.9045 XRP |
0.6091 USDT |
0.5979 USDT |
0.6094 USDT |
0.6065 USDT |
| 2023-11-29 |
0.6104 USDT |
1,335,147.4806 XRP |
0.6103 USDT |
0.6042 USDT |
0.6170 USDT |
0.6091 USDT |
| 2023-11-28 |
0.6050 USDT |
987,065.6726 XRP |
0.6038 USDT |
0.5959 USDT |
0.6139 USDT |
0.6109 USDT |
| 2023-11-27 |
0.6026 USDT |
1,163,591.2055 XRP |
0.6157 USDT |
0.5939 USDT |
0.6165 USDT |
0.6038 USDT |
| 2023-11-26 |
0.6230 USDT |
431,131.7262 XRP |
0.6228 USDT |
0.6071 USDT |
0.6373 USDT |
0.6162 USDT |
| 2023-11-25 |
0.6197 USDT |
441,177.2986 XRP |
0.6211 USDT |
0.6159 USDT |
0.6230 USDT |
0.6195 USDT |
| 2023-11-24 |
0.6210 USDT |
1,218,827.2661 XRP |
0.6209 USDT |
0.6158 USDT |
0.6254 USDT |
0.6215 USDT |
| 2023-11-23 |
0.6160 USDT |
704,480.8209 XRP |
0.6110 USDT |
0.6061 USDT |
0.6237 USDT |
0.6205 USDT |
| 2023-11-22 |
0.5975 USDT |
792,623.0858 XRP |
0.5786 USDT |
0.5781 USDT |
0.6156 USDT |
0.6133 USDT |
| 2023-11-21 |
0.6043 USDT |
755,945.1233 XRP |
0.6121 USDT |
0.5804 USDT |
0.6176 USDT |
0.5890 USDT |
| 2023-11-20 |
0.6212 USDT |
939,185.5926 XRP |
0.6261 USDT |
0.6082 USDT |
0.6282 USDT |
0.6115 USDT |
| 2023-11-19 |
0.6183 USDT |
1,062,941.0768 XRP |
0.6104 USDT |
0.6015 USDT |
0.6284 USDT |
0.6277 USDT |
| 2023-11-18 |
0.6060 USDT |
414,591.1256 XRP |
0.6133 USDT |
0.5897 USDT |
0.6143 USDT |
0.6105 USDT |
| 2023-11-17 |
0.6084 USDT |
591,082.4820 XRP |
0.6118 USDT |
0.5864 USDT |
0.6246 USDT |
0.6078 USDT |
| 2023-11-16 |
0.6321 USDT |
966,288.3898 XRP |
0.6484 USDT |
0.6043 USDT |
0.6524 USDT |
0.6160 USDT |
| 2023-11-15 |
0.6350 USDT |
768,631.8682 XRP |
0.6297 USDT |
0.6253 USDT |
0.6462 USDT |
0.6443 USDT |
| 2023-11-14 |
0.6358 USDT |
1,761,786.7784 XRP |
0.6700 USDT |
0.5900 USDT |
0.6715 USDT |
0.6252 USDT |
| 2023-11-13 |
0.6844 USDT |
3,469,614.3705 XRP |
0.6615 USDT |
0.6407 USDT |
0.7494 USDT |
0.6717 USDT |
| 2023-11-12 |
0.6623 USDT |
593,843.2212 XRP |
0.6627 USDT |
0.6460 USDT |
0.6707 USDT |
0.6639 USDT |
| 2023-11-11 |
0.6626 USDT |
937,028.3764 XRP |
0.6594 USDT |
0.6401 USDT |
0.6864 USDT |
0.6757 USDT |
| 2023-11-10 |
0.6567 USDT |
1,772,898.6816 XRP |
0.6669 USDT |
0.6369 USDT |
0.6707 USDT |
0.6617 USDT |
| 2023-11-09 |
0.6711 USDT |
3,297,871.8733 XRP |
0.6860 USDT |
0.6195 USDT |
0.7067 USDT |
0.6460 USDT |
| 2023-11-08 |
0.6867 USDT |
1,076,007.2135 XRP |
0.6852 USDT |
0.6726 USDT |
0.6984 USDT |
0.6889 USDT |
| 2023-11-07 |
0.6787 USDT |
2,020,523.6512 XRP |
0.7145 USDT |
0.6500 USDT |
0.7153 USDT |
0.6849 USDT |
| 2023-11-06 |
0.6914 USDT |
2,132,649.2548 XRP |
0.6608 USDT |
0.6585 USDT |
0.7323 USDT |
0.7130 USDT |
| 2023-11-05 |
0.6376 USDT |
981,542.8869 XRP |
0.6150 USDT |
0.6140 USDT |
0.6560 USDT |
0.6493 USDT |
| 2023-11-04 |
0.6116 USDT |
404,937.0023 XRP |
0.6122 USDT |
0.6084 USDT |
0.6180 USDT |
0.6122 USDT |
| 2023-11-03 |
0.6029 USDT |
546,642.6560 XRP |
0.6056 USDT |
0.5916 USDT |
0.6129 USDT |
0.6113 USDT |