Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3324 USDT |
1,224,340.7415 XRP |
0.3331 USDT |
0.3181 USDT |
0.3429 USDT |
0.3237 USDT |
| 2022-09-05 |
0.3281 USDT |
279,377.3637 XRP |
0.3318 USDT |
0.3229 USDT |
0.3333 USDT |
0.3307 USDT |
| 2022-09-04 |
0.3306 USDT |
124,761.8934 XRP |
0.3293 USDT |
0.3284 USDT |
0.3325 USDT |
0.3305 USDT |
| 2022-09-03 |
0.3316 USDT |
868,622.7838 XRP |
0.3315 USDT |
0.3268 USDT |
0.3359 USDT |
0.3298 USDT |
| 2022-09-02 |
0.3310 USDT |
791,463.6630 XRP |
0.3334 USDT |
0.3254 USDT |
0.3351 USDT |
0.3307 USDT |
| 2022-09-01 |
0.3263 USDT |
342,172.8393 XRP |
0.3281 USDT |
0.3216 USDT |
0.3331 USDT |
0.3322 USDT |
| 2022-08-31 |
0.3301 USDT |
234,240.6064 XRP |
0.3270 USDT |
0.3238 USDT |
0.3336 USDT |
0.3298 USDT |
| 2022-08-30 |
0.3281 USDT |
171,949.6095 XRP |
0.3334 USDT |
0.3203 USDT |
0.3355 USDT |
0.3279 USDT |
| 2022-08-29 |
0.3239 USDT |
397,541.6954 XRP |
0.3234 USDT |
0.3190 USDT |
0.3328 USDT |
0.3327 USDT |
| 2022-08-28 |
0.3345 USDT |
133,485.2097 XRP |
0.3344 USDT |
0.3291 USDT |
0.3370 USDT |
0.3302 USDT |
| 2022-08-27 |
0.3361 USDT |
524,737.1197 XRP |
0.3389 USDT |
0.3281 USDT |
0.3452 USDT |
0.3339 USDT |
| 2022-08-26 |
0.3490 USDT |
814,331.7220 XRP |
0.3489 USDT |
0.3327 USDT |
0.3700 USDT |
0.3379 USDT |
| 2022-08-25 |
0.3470 USDT |
155,951.3730 XRP |
0.3459 USDT |
0.3436 USDT |
0.3518 USDT |
0.3485 USDT |
| 2022-08-24 |
0.3461 USDT |
171,732.2228 XRP |
0.3475 USDT |
0.3391 USDT |
0.3525 USDT |
0.3510 USDT |
| 2022-08-23 |
0.3412 USDT |
289,678.2128 XRP |
0.3441 USDT |
0.3330 USDT |
0.3474 USDT |
0.3453 USDT |
| 2022-08-22 |
0.3398 USDT |
547,276.5269 XRP |
0.3450 USDT |
0.3318 USDT |
0.3450 USDT |
0.3438 USDT |
| 2022-08-21 |
0.3419 USDT |
946,989.0998 XRP |
0.3368 USDT |
0.3358 USDT |
0.3475 USDT |
0.3453 USDT |
| 2022-08-20 |
0.3384 USDT |
1,024,168.6979 XRP |
0.3349 USDT |
0.3324 USDT |
0.3426 USDT |
0.3376 USDT |
| 2022-08-19 |
0.3438 USDT |
1,501,021.3377 XRP |
0.3700 USDT |
0.3291 USDT |
0.3704 USDT |
0.3415 USDT |
| 2022-08-18 |
0.3756 USDT |
265,492.2859 XRP |
0.3793 USDT |
0.3720 USDT |
0.3813 USDT |
0.3790 USDT |
| 2022-08-17 |
0.3802 USDT |
872,503.8415 XRP |
0.3776 USDT |
0.3677 USDT |
0.3916 USDT |
0.3774 USDT |
| 2022-08-16 |
0.3730 USDT |
134,601.5152 XRP |
0.3752 USDT |
0.3670 USDT |
0.3779 USDT |
0.3759 USDT |
| 2022-08-15 |
0.3733 USDT |
902,107.6383 XRP |
0.3758 USDT |
0.3663 USDT |
0.3849 USDT |
0.3753 USDT |
| 2022-08-14 |
0.3854 USDT |
266,696.1328 XRP |
0.3776 USDT |
0.3741 USDT |
0.3917 USDT |
0.3778 USDT |
| 2022-08-13 |
0.3809 USDT |
290,061.8296 XRP |
0.3797 USDT |
0.3771 USDT |
0.3861 USDT |
0.3777 USDT |
| 2022-08-12 |
0.3754 USDT |
369,154.0435 XRP |
0.3801 USDT |
0.3701 USDT |
0.3801 USDT |
0.3777 USDT |
| 2022-08-11 |
0.3813 USDT |
467,814.8153 XRP |
0.3815 USDT |
0.3772 USDT |
0.3854 USDT |
0.3788 USDT |
| 2022-08-10 |
0.3709 USDT |
937,488.5977 XRP |
0.3673 USDT |
0.3588 USDT |
0.3805 USDT |
0.3798 USDT |
| 2022-08-09 |
0.3697 USDT |
231,872.8336 XRP |
0.3789 USDT |
0.3610 USDT |
0.3798 USDT |
0.3682 USDT |
| 2022-08-08 |
0.3793 USDT |
389,056.2249 XRP |
0.3717 USDT |
0.3713 USDT |
0.3846 USDT |
0.3779 USDT |
| 2022-08-07 |
0.3729 USDT |
85,412.1597 XRP |
0.3717 USDT |
0.3683 USDT |
0.3770 USDT |
0.3737 USDT |
| 2022-08-06 |
0.3753 USDT |
82,894.2584 XRP |
0.3768 USDT |
0.3722 USDT |
0.3780 USDT |
0.3734 USDT |
| 2022-08-05 |
0.3747 USDT |
294,150.9373 XRP |
0.3713 USDT |
0.3675 USDT |
0.3779 USDT |
0.3758 USDT |
| 2022-08-04 |
0.3694 USDT |
101,490.5959 XRP |
0.3693 USDT |
0.3644 USDT |
0.3749 USDT |
0.3686 USDT |
| 2022-08-03 |
0.3695 USDT |
302,805.9754 XRP |
0.3712 USDT |
0.3633 USDT |
0.3770 USDT |
0.3679 USDT |
| 2022-08-02 |
0.3771 USDT |
224,776.7989 XRP |
0.3794 USDT |
0.3674 USDT |
0.3939 USDT |
0.3758 USDT |
| 2022-08-01 |
0.3784 USDT |
197,616.7256 XRP |
0.3786 USDT |
0.3712 USDT |
0.3853 USDT |
0.3803 USDT |
| 2022-07-31 |
0.3897 USDT |
316,729.9083 XRP |
0.3884 USDT |
0.3833 USDT |
0.3984 USDT |
0.3907 USDT |
| 2022-07-30 |
0.3937 USDT |
754,668.0258 XRP |
0.3683 USDT |
0.3634 USDT |
0.4093 USDT |
0.3859 USDT |
| 2022-07-29 |
0.3712 USDT |
378,651.3322 XRP |
0.3738 USDT |
0.3599 USDT |
0.3796 USDT |
0.3712 USDT |
| 2022-07-28 |
0.3607 USDT |
667,064.9224 XRP |
0.3595 USDT |
0.3498 USDT |
0.3787 USDT |
0.3720 USDT |
| 2022-07-27 |
0.3441 USDT |
1,729,613.8381 XRP |
0.3371 USDT |
0.3304 USDT |
0.3595 USDT |
0.3595 USDT |
| 2022-07-26 |
0.3304 USDT |
915,397.4271 XRP |
0.3359 USDT |
0.3252 USDT |
0.3370 USDT |
0.3367 USDT |
| 2022-07-25 |
0.3461 USDT |
292,937.5300 XRP |
0.3587 USDT |
0.3391 USDT |
0.3601 USDT |
0.3417 USDT |
| 2022-07-24 |
0.3628 USDT |
101,789.4021 XRP |
0.3597 USDT |
0.3562 USDT |
0.3669 USDT |
0.3642 USDT |
| 2022-07-23 |
0.3575 USDT |
119,010.5434 XRP |
0.3580 USDT |
0.3501 USDT |
0.3619 USDT |
0.3595 USDT |
| 2022-07-22 |
0.3655 USDT |
1,252,249.3137 XRP |
0.3663 USDT |
0.3546 USDT |
0.3713 USDT |
0.3593 USDT |
| 2022-07-21 |
0.3563 USDT |
332,850.5938 XRP |
0.3615 USDT |
0.3494 USDT |
0.3679 USDT |
0.3666 USDT |
| 2022-07-20 |
0.3723 USDT |
351,273.9202 XRP |
0.3721 USDT |
0.3578 USDT |
0.3814 USDT |
0.3614 USDT |
| 2022-07-19 |
0.3638 USDT |
1,458,838.2035 XRP |
0.3655 USDT |
0.3524 USDT |
0.3767 USDT |
0.3720 USDT |