Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.6402 USDT |
204,754.7960 XRP |
2.5965 USDT |
2.5934 USDT |
2.6618 USDT |
2.6250 USDT |
| 2025-10-25 |
2.5978 USDT |
621,884.0478 XRP |
2.5097 USDT |
2.5038 USDT |
2.6520 USDT |
2.5960 USDT |
| 2025-10-24 |
2.4722 USDT |
678,650.5259 XRP |
2.3935 USDT |
2.3874 USDT |
2.5136 USDT |
2.4995 USDT |
| 2025-10-23 |
2.4013 USDT |
426,971.1688 XRP |
2.3640 USDT |
2.3629 USDT |
2.4249 USDT |
2.4026 USDT |
| 2025-10-22 |
2.3973 USDT |
611,803.5442 XRP |
2.4211 USDT |
2.3666 USDT |
2.4371 USDT |
2.3904 USDT |
| 2025-10-21 |
2.4558 USDT |
460,790.4430 XRP |
2.4953 USDT |
2.4012 USDT |
2.5315 USDT |
2.4967 USDT |
| 2025-10-20 |
2.4607 USDT |
775,560.3683 XRP |
2.3897 USDT |
2.3574 USDT |
2.5502 USDT |
2.4886 USDT |
| 2025-10-19 |
2.3525 USDT |
150,185.4644 XRP |
2.3595 USDT |
2.3181 USDT |
2.3916 USDT |
2.3806 USDT |
| 2025-10-18 |
2.3424 USDT |
134,035.2810 XRP |
2.2937 USDT |
2.2904 USDT |
2.3849 USDT |
2.3834 USDT |
| 2025-10-17 |
2.2595 USDT |
1,177,771.6652 XRP |
2.3275 USDT |
2.1946 USDT |
2.3979 USDT |
2.3087 USDT |
| 2025-10-16 |
2.3545 USDT |
994,573.9684 XRP |
2.4115 USDT |
2.2860 USDT |
2.4654 USDT |
2.3125 USDT |
| 2025-10-15 |
2.4636 USDT |
613,427.6767 XRP |
2.5033 USDT |
2.3761 USDT |
2.5481 USDT |
2.4080 USDT |
| 2025-10-14 |
2.4663 USDT |
519,685.4384 XRP |
2.6047 USDT |
2.3900 USDT |
2.6193 USDT |
2.4844 USDT |
| 2025-10-13 |
2.5856 USDT |
461,031.7802 XRP |
2.5294 USDT |
2.5136 USDT |
2.6414 USDT |
2.5925 USDT |
| 2025-10-12 |
2.4364 USDT |
516,969.0141 XRP |
2.3817 USDT |
2.3138 USDT |
2.5809 USDT |
2.5216 USDT |
| 2025-10-11 |
2.4012 USDT |
1,078,356.3990 XRP |
2.3650 USDT |
2.3070 USDT |
2.5011 USDT |
2.4633 USDT |
| 2025-10-10 |
2.7412 USDT |
235,534.4259 XRP |
2.8029 USDT |
2.6389 USDT |
2.8361 USDT |
2.6697 USDT |
| 2025-10-09 |
2.8306 USDT |
103,514.1760 XRP |
2.8797 USDT |
2.7862 USDT |
2.8797 USDT |
2.7961 USDT |
| 2025-10-08 |
2.8803 USDT |
301,652.3858 XRP |
2.8528 USDT |
2.8322 USDT |
2.9251 USDT |
2.9062 USDT |
| 2025-10-07 |
2.8964 USDT |
637,873.2189 XRP |
2.9891 USDT |
2.8505 USDT |
3.0011 USDT |
2.8723 USDT |
| 2025-10-06 |
3.0057 USDT |
393,969.8241 XRP |
2.9696 USDT |
2.9565 USDT |
3.0482 USDT |
2.9944 USDT |
| 2025-10-05 |
3.0208 USDT |
110,238.5740 XRP |
2.9672 USDT |
2.9563 USDT |
3.0703 USDT |
3.0002 USDT |
| 2025-10-04 |
3.0063 USDT |
150,022.1683 XRP |
3.0385 USDT |
2.9837 USDT |
3.0487 USDT |
3.0015 USDT |
| 2025-10-03 |
3.0299 USDT |
65,633.6240 XRP |
3.0388 USDT |
3.0058 USDT |
3.0571 USDT |
3.0225 USDT |
| 2025-10-02 |
2.9879 USDT |
365,178.4226 XRP |
2.9473 USDT |
2.9415 USDT |
3.0576 USDT |
3.0473 USDT |
| 2025-10-01 |
2.9366 USDT |
478,332.4249 XRP |
2.8468 USDT |
2.8153 USDT |
2.9602 USDT |
2.9336 USDT |
| 2025-09-30 |
2.8493 USDT |
127,229.5099 XRP |
2.8799 USDT |
2.8164 USDT |
2.9052 USDT |
2.8599 USDT |
| 2025-09-29 |
2.8697 USDT |
48,695.0609 XRP |
2.8667 USDT |
2.8463 USDT |
2.9047 USDT |
2.8746 USDT |
| 2025-09-28 |
2.7887 USDT |
36,319.7879 XRP |
2.8051 USDT |
2.7680 USDT |
2.8139 USDT |
2.7722 USDT |
| 2025-09-27 |
2.7839 USDT |
53,124.4884 XRP |
2.7836 USDT |
2.7640 USDT |
2.8010 USDT |
2.7966 USDT |
| 2025-09-26 |
2.7365 USDT |
391,759.9310 XRP |
2.7438 USDT |
2.6978 USDT |
2.7757 USDT |
2.7734 USDT |
| 2025-09-25 |
2.8694 USDT |
230,172.6546 XRP |
2.9257 USDT |
2.7586 USDT |
2.9428 USDT |
2.7732 USDT |
| 2025-09-24 |
2.8666 USDT |
340,593.8554 XRP |
2.8245 USDT |
2.8010 USDT |
2.9920 USDT |
2.9562 USDT |
| 2025-09-23 |
2.8525 USDT |
54,065.3406 XRP |
2.8513 USDT |
2.8002 USDT |
2.8827 USDT |
2.8593 USDT |
| 2025-09-22 |
2.8160 USDT |
1,115,037.2851 XRP |
2.9713 USDT |
2.7122 USDT |
2.9734 USDT |
2.8588 USDT |
| 2025-09-21 |
2.9726 USDT |
63,023.5676 XRP |
2.9763 USDT |
2.9544 USDT |
3.0123 USDT |
2.9834 USDT |
| 2025-09-20 |
2.9845 USDT |
134,454.4390 XRP |
2.9904 USDT |
2.9657 USDT |
3.0090 USDT |
2.9763 USDT |
| 2025-09-19 |
3.0469 USDT |
105,597.6614 XRP |
3.0738 USDT |
3.0242 USDT |
3.0931 USDT |
3.0321 USDT |
| 2025-09-18 |
3.1078 USDT |
348,962.5896 XRP |
3.0839 USDT |
3.0562 USDT |
3.1378 USDT |
3.1040 USDT |
| 2025-09-17 |
3.0235 USDT |
68,097.5051 XRP |
3.0374 USDT |
3.0054 USDT |
3.0467 USDT |
3.0185 USDT |
| 2025-09-16 |
3.0116 USDT |
192,466.5678 XRP |
2.9969 USDT |
2.9627 USDT |
3.0563 USDT |
3.0488 USDT |
| 2025-09-15 |
2.9909 USDT |
456,534.8038 XRP |
3.0287 USDT |
2.9548 USDT |
3.0661 USDT |
2.9895 USDT |
| 2025-09-14 |
3.0438 USDT |
220,453.1901 XRP |
3.1207 USDT |
3.0112 USDT |
3.1254 USDT |
3.0494 USDT |
| 2025-09-13 |
3.1340 USDT |
364,702.9177 XRP |
3.1066 USDT |
3.0914 USDT |
3.1843 USDT |
3.1679 USDT |
| 2025-09-12 |
3.0618 USDT |
206,202.2042 XRP |
3.0408 USDT |
3.0187 USDT |
3.1364 USDT |
3.1034 USDT |
| 2025-09-11 |
2.9985 USDT |
147,828.6731 XRP |
2.9816 USDT |
2.9575 USDT |
3.0305 USDT |
2.9958 USDT |
| 2025-09-10 |
2.9825 USDT |
244,727.0229 XRP |
2.9471 USDT |
2.9368 USDT |
3.0218 USDT |
2.9839 USDT |
| 2025-09-09 |
3.0034 USDT |
463,848.2862 XRP |
2.9707 USDT |
2.9350 USDT |
3.0340 USDT |
2.9568 USDT |
| 2025-09-08 |
2.9271 USDT |
200,283.6049 XRP |
2.8782 USDT |
2.8631 USDT |
2.9943 USDT |
2.9744 USDT |
| 2025-09-07 |
2.8790 USDT |
197,525.7243 XRP |
2.8103 USDT |
2.8103 USDT |
2.9257 USDT |
2.8908 USDT |