Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.3390 USDT |
2,398,916.8427 XRP |
0.3422 USDT |
0.3339 USDT |
0.3459 USDT |
0.3445 USDT |
| 2022-12-29 |
0.3449 USDT |
3,337,235.0745 XRP |
0.3558 USDT |
0.3369 USDT |
0.3575 USDT |
0.3441 USDT |
| 2022-12-28 |
0.3584 USDT |
2,435,491.5468 XRP |
0.3673 USDT |
0.3547 USDT |
0.3683 USDT |
0.3583 USDT |
| 2022-12-27 |
0.3663 USDT |
3,494,167.1873 XRP |
0.3656 USDT |
0.3587 USDT |
0.3727 USDT |
0.3717 USDT |
| 2022-12-26 |
0.3622 USDT |
3,527,854.1789 XRP |
0.3456 USDT |
0.3455 USDT |
0.3698 USDT |
0.3687 USDT |
| 2022-12-25 |
0.3481 USDT |
362,550.3701 XRP |
0.3517 USDT |
0.3441 USDT |
0.3518 USDT |
0.3459 USDT |
| 2022-12-24 |
0.3521 USDT |
231,238.5715 XRP |
0.3543 USDT |
0.3510 USDT |
0.3544 USDT |
0.3516 USDT |
| 2022-12-23 |
0.3503 USDT |
1,226,745.6704 XRP |
0.3494 USDT |
0.3472 USDT |
0.3550 USDT |
0.3538 USDT |
| 2022-12-22 |
0.3444 USDT |
2,028,373.2393 XRP |
0.3450 USDT |
0.3414 USDT |
0.3501 USDT |
0.3496 USDT |
| 2022-12-21 |
0.3429 USDT |
3,432,361.5479 XRP |
0.3487 USDT |
0.3375 USDT |
0.3501 USDT |
0.3454 USDT |
| 2022-12-20 |
0.3417 USDT |
6,815,717.0145 XRP |
0.3390 USDT |
0.3366 USDT |
0.3530 USDT |
0.3526 USDT |
| 2022-12-19 |
0.3405 USDT |
7,921,303.5638 XRP |
0.3502 USDT |
0.3322 USDT |
0.3529 USDT |
0.3407 USDT |
| 2022-12-18 |
0.3515 USDT |
3,000,161.3000 XRP |
0.3547 USDT |
0.3475 USDT |
0.3555 USDT |
0.3517 USDT |
| 2022-12-17 |
0.3526 USDT |
3,890,966.5251 XRP |
0.3512 USDT |
0.3473 USDT |
0.3572 USDT |
0.3521 USDT |
| 2022-12-16 |
0.3669 USDT |
7,560,017.6119 XRP |
0.3779 USDT |
0.3440 USDT |
0.3800 USDT |
0.3496 USDT |
| 2022-12-15 |
0.3795 USDT |
3,620,449.6402 XRP |
0.3850 USDT |
0.3740 USDT |
0.3867 USDT |
0.3782 USDT |
| 2022-12-14 |
0.3881 USDT |
1,860,289.6267 XRP |
0.3950 USDT |
0.3785 USDT |
0.3950 USDT |
0.3855 USDT |
| 2022-12-13 |
0.3887 USDT |
1,867,462.2250 XRP |
0.3874 USDT |
0.3783 USDT |
0.3963 USDT |
0.3943 USDT |
| 2022-12-12 |
0.3768 USDT |
2,192,959.0887 XRP |
0.3800 USDT |
0.3709 USDT |
0.3894 USDT |
0.3876 USDT |
| 2022-12-11 |
0.3835 USDT |
1,419,933.2866 XRP |
0.3866 USDT |
0.3778 USDT |
0.3885 USDT |
0.3815 USDT |
| 2022-12-10 |
0.3875 USDT |
644,426.2499 XRP |
0.3889 USDT |
0.3857 USDT |
0.3890 USDT |
0.3862 USDT |
| 2022-12-09 |
0.3906 USDT |
2,471,921.1932 XRP |
0.3943 USDT |
0.3848 USDT |
0.3949 USDT |
0.3891 USDT |
| 2022-12-08 |
0.3877 USDT |
2,059,524.0135 XRP |
0.3834 USDT |
0.3823 USDT |
0.3935 USDT |
0.3931 USDT |
| 2022-12-07 |
0.3816 USDT |
2,501,736.1152 XRP |
0.3911 USDT |
0.3738 USDT |
0.3921 USDT |
0.3820 USDT |
| 2022-12-06 |
0.3860 USDT |
1,925,903.9566 XRP |
0.3891 USDT |
0.3809 USDT |
0.3907 USDT |
0.3899 USDT |
| 2022-12-05 |
0.3900 USDT |
1,558,369.1356 XRP |
0.3894 USDT |
0.3806 USDT |
0.3951 USDT |
0.3893 USDT |
| 2022-12-04 |
0.3899 USDT |
1,511,216.8169 XRP |
0.3877 USDT |
0.3862 USDT |
0.3931 USDT |
0.3886 USDT |
| 2022-12-03 |
0.3931 USDT |
2,138,078.9120 XRP |
0.3959 USDT |
0.3856 USDT |
0.3966 USDT |
0.3884 USDT |
| 2022-12-02 |
0.3889 USDT |
1,516,277.0514 XRP |
0.3968 USDT |
0.3838 USDT |
0.3974 USDT |
0.3950 USDT |
| 2022-12-01 |
0.3997 USDT |
1,100,835.8226 XRP |
0.4075 USDT |
0.3947 USDT |
0.4091 USDT |
0.3948 USDT |
| 2022-11-30 |
0.4019 USDT |
1,613,026.9464 XRP |
0.3975 USDT |
0.3932 USDT |
0.4110 USDT |
0.4103 USDT |
| 2022-11-29 |
0.3910 USDT |
2,603,483.6113 XRP |
0.3883 USDT |
0.3831 USDT |
0.4032 USDT |
0.3979 USDT |
| 2022-11-28 |
0.3827 USDT |
4,102,543.6262 XRP |
0.3960 USDT |
0.3738 USDT |
0.3990 USDT |
0.3895 USDT |
| 2022-11-27 |
0.4033 USDT |
2,318,175.6157 XRP |
0.3959 USDT |
0.3952 USDT |
0.4089 USDT |
0.4032 USDT |
| 2022-11-26 |
0.4039 USDT |
1,918,845.5675 XRP |
0.4082 USDT |
0.3932 USDT |
0.4143 USDT |
0.3970 USDT |
| 2022-11-25 |
0.4050 USDT |
4,052,608.6511 XRP |
0.4012 USDT |
0.3892 USDT |
0.4184 USDT |
0.4083 USDT |
| 2022-11-24 |
0.3916 USDT |
3,688,220.3665 XRP |
0.3812 USDT |
0.3748 USDT |
0.4048 USDT |
0.3993 USDT |
| 2022-11-23 |
0.3758 USDT |
2,755,037.8363 XRP |
0.3755 USDT |
0.3684 USDT |
0.3818 USDT |
0.3805 USDT |
| 2022-11-22 |
0.3634 USDT |
3,804,434.5758 XRP |
0.3647 USDT |
0.3512 USDT |
0.3771 USDT |
0.3743 USDT |
| 2022-11-21 |
0.3549 USDT |
6,023,288.9249 XRP |
0.3608 USDT |
0.3466 USDT |
0.3630 USDT |
0.3627 USDT |
| 2022-11-20 |
0.3793 USDT |
4,733,946.5001 XRP |
0.3839 USDT |
0.3592 USDT |
0.3957 USDT |
0.3614 USDT |
| 2022-11-19 |
0.3801 USDT |
1,540,522.2594 XRP |
0.3831 USDT |
0.3757 USDT |
0.3882 USDT |
0.3863 USDT |
| 2022-11-18 |
0.3812 USDT |
2,036,221.9704 XRP |
0.3824 USDT |
0.3743 USDT |
0.3876 USDT |
0.3819 USDT |
| 2022-11-17 |
0.3769 USDT |
3,687,890.9989 XRP |
0.3753 USDT |
0.3692 USDT |
0.3866 USDT |
0.3822 USDT |
| 2022-11-16 |
0.3768 USDT |
2,057,531.7451 XRP |
0.3881 USDT |
0.3623 USDT |
0.3908 USDT |
0.3760 USDT |
| 2022-11-15 |
0.3833 USDT |
3,465,028.3087 XRP |
0.3777 USDT |
0.3669 USDT |
0.3971 USDT |
0.3874 USDT |
| 2022-11-14 |
0.3460 USDT |
3,021,895.5013 XRP |
0.3395 USDT |
0.3224 USDT |
0.3775 USDT |
0.3701 USDT |
| 2022-11-13 |
0.3518 USDT |
2,471,692.9550 XRP |
0.3633 USDT |
0.3330 USDT |
0.3692 USDT |
0.3411 USDT |
| 2022-11-12 |
0.3712 USDT |
2,334,243.9129 XRP |
0.3837 USDT |
0.3594 USDT |
0.3838 USDT |
0.3667 USDT |
| 2022-11-11 |
0.3814 USDT |
5,933,267.9662 XRP |
0.3944 USDT |
0.3671 USDT |
0.3986 USDT |
0.3776 USDT |